Swop.fi Historical Data

SWOP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.175
+46.83%
$ 616,766 $ 3,986
Mar 16, 2025 $ 0.119
-3.34%
$ 420,054 $ 1,883
Mar 15, 2025 $ 0.123
+15.27%
$ 434,586 $ 3,713
Mar 14, 2025 $ 0.111
+7.22%
$ 391,907 $ 23,743
Mar 13, 2025 $ 0.104
+34.62%
$ 365,524 $ 8,700
Mar 12, 2025 $ 0.0684
+0.63%
$ 241,366 $ 103
Mar 11, 2025 $ 0.068
+14.13%
$ 239,850 $ 192
Mar 10, 2025 $ 0.0596
-7.46%
$ 210,150 $ 6
Mar 9, 2025 $ 0.0644
+8.04%
$ 227,081 $ 207
Mar 8, 2025 $ 0.0596
-6.51%
$ 210,186 $ 9
Mar 7, 2025 $ 0.0637
+0.57%
$ 224,824 $ 80
Mar 6, 2025 $ 0.0561
+0.00%
$ -- $ 390
Mar 5, 2025 $ 0.0561
-0.05%
$ 197,805 $ 773
Mar 4, 2025 $ 0.0561
+3.72%
$ 197,911 $ 276
Mar 3, 2025 $ 0.0541
-9.17%
$ 190,821 $ 199
Mar 2, 2025 $ 0.0596
+4.00%
$ 210,080 $ 367
Mar 1, 2025 $ 0.0573
+0.00%
$ 202,003 $ 121
Feb 28, 2025 $ 0.0611
+0.00%
$ 215,653 $ 37
Feb 27, 2025 $ 0.0611
+8.71%
$ 215,653 $ 101
Feb 26, 2025 $ 0.0562
-1.82%
$ 198,370 $ 8
Feb 25, 2025 $ 0.0573
-2.24%
$ 202,038 $ 169
Feb 24, 2025 $ 0.0586
+4.23%
$ 206,659 $ 126
Feb 23, 2025 $ 0.0562
-11.81%
$ 198,264 $ 228
Feb 22, 2025 $ 0.0581
+0.00%
$ 204,824 $ 33
Feb 21, 2025 $ 0.0581
-13.37%
$ 204,824 $ 2,210
Feb 20, 2025 $ 0.0655
+0.00%
$ 230,961 $ 39
Feb 19, 2025 $ 0.0655
+12.59%
$ 230,961 $ 44
Feb 18, 2025 $ 0.0582
-2.12%
$ 205,142 $ 742
Feb 17, 2025 $ 0.0594
+10.04%
$ 209,586 $ 752
Feb 16, 2025 $ 0.054
+0.02%
$ 190,469 $ 188
Feb 15, 2025 $ 0.054
-7.58%
$ 190,433 $ 1,190
Feb 14, 2025 $ 0.0584
+3.93%
$ 206,059 $ 292
Feb 13, 2025 $ 0.0562
-19.44%
$ 198,264 $ 423
Feb 12, 2025 $ 0.0562
-5.54%
$ 198,334 $ 5,262
Feb 11, 2025 $ 0.0595
-6.59%
$ 209,974 $ 82
Feb 10, 2025 $ 0.0637
+11.32%
$ 224,788 $ 343
Feb 9, 2025 $ 0.0573
+8.06%
$ 201,932 $ 163
Feb 8, 2025 $ 0.0637
+0.00%
$ 224,788 $ 215
Feb 7, 2025 $ 0.0637
+0.03%
$ 224,788 $ 74
Feb 6, 2025 $ 0.0637
+1.53%
$ 224,718 $ 267
Feb 5, 2025 $ 0.0628
+21.05%
$ 221,332 $ 78
Feb 4, 2025 $ 0.0518
+3.66%
$ 182,850 $ 74
Feb 3, 2025 $ 0.05
-14.40%
$ 176,395 $ 380
Feb 2, 2025 $ 0.0584
-11.22%
$ 206,059 $ 345
Feb 1, 2025 $ 0.0658
-3.86%
$ 232,090 $ 224
Jan 31, 2025 $ 0.0684
+2.15%
$ 241,401 $ 1,239
Jan 30, 2025 $ 0.067
+4.15%
$ 236,322 $ 8
Jan 29, 2025 $ 0.0643
+3.76%
$ 226,905 $ 104
Jan 28, 2025 $ 0.062
+3.99%
$ 218,686 $ 333
Jan 27, 2025 $ 0.0596
-6.48%
$ 210,292 $ 165