Coinranking
Swop.fi Historical Data
SWOP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $ 0.676 | -6.04% | ||
| Sep 19 | $ 0.731 | -0.49% | ||
| Sep 12 | $ 0.734 | -13.79% | ||
| Sep 5 | $ 0.851 | +1.73% | ||
| Aug 29 | $ 0.839 | -6.94% | ||
| Aug 22 | $ 0.902 | -13.20% | ||
| Aug 15 | $ 1.04 | -8.53% | ||
| Aug 8 | $ 1.14 | -1.53% | ||
| Aug 1 | $ 1.16 | -4.18% | ||
| Jul 25 | $ 1.21 | -14.01% | ||
| Jul 18 | $ 1.41 | -9.16% | ||
| Jul 11 | $ 1.55 | -7.97% | ||
| Jul 4 | $ 1.68 | -5.05% | ||
| Jun 27 | $ 1.77 | -15.53% | ||
| Jun 20 | $ 2.1 | +2.97% | ||
| Jun 13 | $ 2.04 | +19.11% | ||
| Jun 6 | $ 1.71 | -14.78% | ||
| May 30 | $ 2.01 | +15.86% | ||
| May 23 | $ 1.73 | -8.63% | ||
| May 16 | $ 1.9 | -16.04% | ||
| May 9 | $ 2.26 | -24.44% | ||
| May 2 | $ 2.99 | -6.62% | ||
| Apr 25 | $ 3.2 | -11.60% | ||
| Apr 18 | $ 3.62 | -8.93% | ||
| Apr 11 | $ 3.96 | -16.91% | ||
| Apr 4 | $ 4.77 | -14.15% | ||
| Mar 28 | $ 5.56 | +20.22% | ||
| Mar 21 | $ 4.63 | -5.07% | ||
| Mar 14 | $ 4.88 | +23.37% | ||
| Mar 7 | $ 3.95 | +12.24% | ||
| Feb 28 | $ 3.52 | -10.93% | ||
| Feb 21 | $ 3.95 | -5.90% | ||
| Feb 14 | $ 4.2 | +1.56% | ||
| Feb 7 | $ 4.13 | -12.42% | ||
| Jan 31 | $ 4.71 | +4.17% | ||
| Jan 24 | $ 4.51 | +15.16% | ||
| Jan 17 | $ 3.92 | -11.56% | ||
| Jan 10 | $ 4.42 | -5.56% | ||
| Jan 3 | $ 4.68 | -19.11% | ||
| Dec 27 | $ 5.78 | -3.44% | ||
| Dec 20 | $ 6.3 | -28.38% | ||
| Dec 13 | $ 8.79 | +30.12% | ||
| Dec 6 | $ 6.75 | -2.36% | ||
| Nov 29 | $ 6.91 | -12.97% | ||
| Nov 22 | $ 7.95 | -17.17% | ||
| Nov 15 | $ 9.6 | -1.24% | ||
| Nov 8 | $ 9.72 | -7.57% | ||
| Nov 1 | $ 10.52 | -30.19% | ||
| Oct 25 | $ 16 | -3.89% | ||
| Oct 18 | $ 16.63 | -3.27% | ||