Swop.fi Historical Data

SWOP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0663
+4.07%
$ 233,782 $ 19,178
Dec 6, 2024 $ 0.0639
+0.60%
$ 225,551 $ 116,026
Dec 5, 2024 $ 0.0632
+1.55%
$ 223,092 $ 168,069
Dec 4, 2024 $ 0.0623
+11.69%
$ 219,729 $ 147,552
Dec 3, 2024 $ 0.0559
+1.82%
$ 197,253 $ 49,471
Dec 2, 2024 $ 0.0549
+1.79%
$ 193,711 $ 94,106
Dec 1, 2024 $ 0.0542
-1.74%
$ 191,039 $ 8,732
Nov 30, 2024 $ 0.0551
-2.24%
$ 194,453 $ 1,814
Nov 29, 2024 $ 0.0564
-12.81%
$ 198,929 $ 5,251
Nov 28, 2024 $ 0.0647
+2.76%
$ 228,186 $ 20,757
Nov 27, 2024 $ 0.063
+1.42%
$ 222,098 $ 5,089
Nov 26, 2024 $ 0.0621
-16.27%
$ 218,979 $ 13,378
Nov 25, 2024 $ 0.0736
+24.18%
$ 267,673 $ 77,554
Nov 24, 2024 $ 0.0647
-0.28%
$ 228,098 $ 774
Nov 23, 2024 $ 0.0646
+9.78%
$ 204,826 $ 445
Nov 22, 2024 $ 0.0589
-10.54%
$ 207,649 $ 663
Nov 21, 2024 $ 0.0658
+13.14%
$ 232,048 $ 598
Nov 20, 2024 $ 0.0582
-6.81%
$ 205,183 $ 1,551
Nov 19, 2024 $ 0.063
+8.23%
$ 222,085 $ 944
Nov 18, 2024 $ 0.0581
-23.41%
$ 205,049 $ 266
Nov 17, 2024 $ 0.0756
+20.27%
$ 266,600 $ 60,076
Nov 16, 2024 $ 0.0628
-15.82%
$ 221,665 $ 7,252
Nov 15, 2024 $ 0.0747
+74.83%
$ 263,330 $ 41,064
Nov 14, 2024 $ 0.0427
-2.23%
$ 150,623 $ 65
Nov 13, 2024 $ 0.0437
+11.17%
$ 154,066 $ 885
Nov 12, 2024 $ 0.0394
+10.40%
$ 139,059 $ 639
Nov 11, 2024 $ 0.0357
+11.71%
$ 125,956 $ 851
Nov 10, 2024 $ 0.032
+5.95%
$ 112,766 $ 770
Nov 9, 2024 $ 0.0302
+4.21%
$ 106,494 $ 657
Nov 8, 2024 $ 0.029
-0.41%
$ 102,227 $ 867
Nov 7, 2024 $ 0.0291
-7.56%
$ 102,644 $ 841
Nov 6, 2024 $ 0.0315
+2.65%
$ 111,020 $ 627
Nov 5, 2024 $ 0.0306
-2.25%
$ 108,093 $ 550
Nov 4, 2024 $ 0.0312
+12.99%
$ 110,079 $ 557
Nov 3, 2024 $ 0.0276
-8.53%
$ 97,434 $ 519
Nov 2, 2024 $ 0.0302
-1.04%
$ 106,503 $ 466
Nov 1, 2024 $ 0.0305
+3.00%
$ 107,634 $ 403
Oct 31, 2024 $ 0.0296
-9.84%
$ 104,495 $ 231
Oct 30, 2024 $ 0.0329
-2.67%
$ 115,899 $ 431
Oct 29, 2024 $ 0.0338
-1.57%
$ 119,080 $ 544
Oct 28, 2024 $ 0.0343
+9.39%
$ 120,973 $ 752
Oct 27, 2024 $ 0.0314
-0.82%
$ 110,595 $ 502
Oct 26, 2024 $ 0.0316
-5.56%
$ 111,512 $ 554
Oct 25, 2024 $ 0.0335
-2.00%
$ 118,052 $ 448
Oct 24, 2024 $ 0.0342
+7.20%
$ 120,473 $ 67
Oct 23, 2024 $ 0.0319
-0.96%
$ 112,378 $ 353
Oct 22, 2024 $ 0.0322
-0.37%
$ 113,462 $ 82
Oct 21, 2024 $ 0.0323
+6.94%
$ 113,885 $ 202
Oct 20, 2024 $ 0.0302
-4.70%
$ 106,495 $ 284
Oct 19, 2024 $ 0.0317
+2.95%
$ 111,762 $ 57