teleBTC Historical Data

TELEBTC
Download
Date Close Price change Market cap Trading volume
Today $ 63,220.02
+0.00%
$ 0 $ 287,824
Yesterday $ 63,159.47
+3.99%
$ -- $ 263,436
Jun 6, 2026 $ 60,714.69
-0.05%
$ -- $ 522,193
Jun 5, 2026 $ 60,732.14
-4.14%
$ -- $ 1.14 million
Jun 4, 2026 $ 63,314.1
-1.21%
$ -- $ 924,575
Jun 3, 2026 $ 64,088.32
-3.82%
$ -- $ 542,364
Jun 2, 2026 $ 66,601.39
-6.55%
$ -- $ 913,199
Jun 1, 2026 $ 71,276.07
-3.11%
$ -- $ 421,473
May 31, 2026 $ 73,556.36
-0.19%
$ -- $ 208,064
May 30, 2026 $ 73,693.17
+0.50%
$ -- $ 155,477
May 29, 2026 $ 73,305.59
-0.18%
$ -- $ 310,822
May 28, 2026 $ 73,435.11
-1.06%
$ -- $ 270,580
May 27, 2026 $ 74,228.99
-2.03%
$ -- $ 241,057
May 26, 2026 $ 75,720.37
-1.83%
$ -- $ 261,185
May 25, 2026 $ 77,127.87
+0.36%
$ -- $ 171,357
May 24, 2026 $ 76,855
+0.48%
$ -- $ 57,833
May 23, 2026 $ 76,488.1
+1.27%
$ -- $ 173,705
May 22, 2026 $ 75,507.3
-2.58%
$ -- $ 332,222
May 21, 2026 $ 77,511.47
+0.26%
$ -- $ 180,901
May 20, 2026 $ 77,251.34
+0.76%
$ -- $ 230,747
May 19, 2026 $ 76,720.78
-0.15%
$ -- $ 97,581
May 18, 2026 $ 76,813.52
-0.45%
$ -- $ 180,415
May 17, 2026 $ 77,046.18
-1.22%
$ -- $ 214,089
May 16, 2026 $ 77,995.64
-1.18%
$ -- $ 86,144
May 15, 2026 $ 78,926.38
-2.40%
$ -- $ 110,097
May 14, 2026 $ 81,029.37
+2.41%
$ -- $ 233,244
May 13, 2026 $ 79,193.8
-1.40%
$ -- $ 205,377
May 12, 2026 $ 80,309.91
-1.49%
$ -- $ 469,372
May 11, 2026 $ 81,609.03
-0.58%
$ -- $ 333,429
May 10, 2026 $ 82,107.16
+2.00%
$ -- $ 227,496
May 9, 2026 $ 80,498.14
+0.64%
$ -- $ 138,795
May 8, 2026 $ 79,964.48
+0.16%
$ -- $ 124,393
May 7, 2026 $ 79,852.64
-1.64%
$ -- $ 270,043
May 6, 2026 $ 81,172.13
+0.53%
$ -- $ 310,677
May 5, 2026 $ 80,734.77
+1.37%
$ -- $ 237,201
May 4, 2026 $ 79,639.07
+1.56%
$ -- $ 208,616
May 3, 2026 $ 78,427.48
+0.17%
$ -- $ 171,024
May 2, 2026 $ 78,513.57
+0.70%
$ -- $ 108,510
May 1, 2026 $ 77,955.08
+2.40%
$ -- $ 127,167
Apr 30, 2026 $ 76,137.05
+0.69%
$ -- $ 230,496
Apr 29, 2026 $ 75,616.11
-0.69%
$ -- $ 416,829
Apr 28, 2026 $ 76,143
-1.30%
$ -- $ 500,145
Apr 27, 2026 $ 77,109.76
-1.85%
$ -- $ 240,235
Apr 26, 2026 $ 78,198.04
+0.94%
$ -- $ 178,650
Apr 25, 2026 $ 77,466.09
+0.25%
$ -- $ 237,260
Apr 24, 2026 $ 77,272.62
-0.96%
$ -- $ 145,162
Apr 23, 2026 $ 77,897.7
-0.35%
$ -- $ 375,854
Apr 22, 2026 $ 78,149.73
+2.69%
$ -- $ 707,946
Apr 21, 2026 $ 75,876.8
+0.30%
$ -- $ 436,327
Apr 20, 2026 $ 75,633.79
+2.54%
$ -- $ 570,293
Download