teleBTC Historical Data

TELEBTC
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 62,924.25
+0.00%
$ 0 $ 287,741
6:41 AM $ 62,917.56
+0.00%
$ 0 $ 286,858
6:39 AM $ 62,919.55
-0.03%
$ 0 $ 286,286
6:26 AM $ 62,966.78
+0.00%
$ 0 $ 296,679
6:24 AM $ 62,847.57
+0.00%
$ 0 $ 288,457
6:17 AM $ 62,848.37
-0.01%
$ 0 $ 288,461
6:14 AM $ 62,853.44
+0.00%
$ 0 $ 287,201
6:13 AM $ 62,861.06
+0.10%
$ 0 $ 287,201
6:08 AM $ 62,739.39
+0.00%
$ 0 $ 287,137
6:04 AM $ 62,727.66
+0.00%
$ 0 $ 287,209
6:01 AM $ 62,546.97
+0.00%
$ 0 $ 287,146
5:54 AM $ 62,534.84
+0.02%
$ 0 $ 287,132
5:52 AM $ 62,477.07
+0.00%
$ 0 $ 287,120
5:50 AM $ 62,474.99
-0.18%
$ 0 $ 291,266
5:25 AM $ 62,594.25
+0.00%
$ 0 $ 298,026
5:20 AM $ 62,563.17
+0.00%
$ 0 $ 298,492
5:14 AM $ 62,633.1
+0.00%
$ 0 $ 298,891
5:11 AM $ 62,742.3
+0.00%
$ 0 $ 294,965
5:05 AM $ 62,733.17
+0.00%
$ 0 $ 294,344
5:02 AM $ 62,728.25
+0.00%
$ 0 $ 293,947
5:01 AM $ 62,717.84
-0.10%
$ 0 $ 293,947
4:51 AM $ 62,751.93
+0.00%
$ 0 $ 294,501
4:48 AM $ 62,749.12
+0.00%
$ 0 $ 294,309
4:47 AM $ 62,749.16
+0.06%
$ 0 $ 291,798
4:44 AM $ 62,731.47
+0.00%
$ 0 $ 291,717
4:42 AM $ 62,780.84
-0.07%
$ 0 $ 290,940
4:40 AM $ 62,835.21
+0.00%
$ 0 $ 289,365
4:39 AM $ 62,902.86
+0.00%
$ 0 $ 289,365
4:29 AM $ 62,903.23
+0.00%
$ 0 $ 291,481
4:27 AM $ 62,889.6
+0.00%
$ 0 $ 291,371
4:21 AM $ 62,904.8
-0.07%
$ 0 $ 291,357
4:18 AM $ 62,948.53
+0.02%
$ 0 $ 289,777
4:17 AM $ 63,098.98
+0.00%
$ 0 $ 289,751
3:57 AM $ 63,095.97
+0.00%
$ 0 $ 293,248
3:55 AM $ 63,090.84
+0.00%
$ 0 $ 293,001
3:53 AM $ 63,080.73
+0.00%
$ 0 $ 292,363
3:52 AM $ 63,093.97
+0.00%
$ 0 $ 292,344
3:50 AM $ 63,111.47
+0.00%
$ 0 $ 292,033
3:47 AM $ 63,111.64
-0.09%
$ 0 $ 291,717
3:36 AM $ 63,182.97
+0.00%
$ 0 $ 291,020
3:35 AM $ 63,242.05
+0.00%
$ 0 $ 291,020
3:23 AM $ 63,241.64
+0.02%
$ 0 $ 291,734
3:16 AM $ 63,208.79
+0.00%
$ 0 $ 291,767
3:15 AM $ 63,211.25
+0.00%
$ 0 $ 291,767
3:13 AM $ 63,139.85
+0.00%
$ 0 $ 291,538
3:10 AM $ 63,103.78
+0.15%
$ 0 $ 285,306
3:06 AM $ 63,008.26
+0.00%
$ 0 $ 288,683
3:05 AM $ 63,053.86
+0.00%
$ 0 $ 285,770
2:53 AM $ 63,054.1
+0.01%
$ 0 $ 285,593
2:51 AM $ 63,031.75
+0.05%
$ 0 $ 285,474
Download