teleBTC Historical Data

TELEBTC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 97,727.89
-3.63%
$ -- $ 27,770
Feb 3, 2025 $ 101,416.15
-57.45%
$ -- $ 14,900
Feb 2, 2025 $ 240,548.25
-10.33%
$ -- $ 128
Feb 1, 2025 $ 271,232.19
+153.32%
$ -- $ 1,399
Jan 31, 2025 $ 107,354.69
+2.39%
$ -- $ 19,712
Jan 30, 2025 $ 104,841.01
+1.19%
$ -- $ 13,246
Jan 29, 2025 $ 103,579.43
+2.67%
$ -- $ 6,946
Jan 28, 2025 $ 100,717.37
-0.55%
$ -- $ 12,833
Jan 27, 2025 $ 101,159.91
-1.92%
$ -- $ 11,501
Jan 26, 2025 $ 103,137.85
-1.53%
$ -- $ 5,078
Jan 25, 2025 $ 104,741.68
+0.07%
$ -- $ 9,185
Jan 24, 2025 $ 104,683.6
+0.47%
$ -- $ 8,282
Jan 23, 2025 $ 104,181.66
+0.32%
$ -- $ 11,394
Jan 22, 2025 $ 103,852.56
-1.70%
$ -- $ 11,860
Jan 21, 2025 $ 105,650.03
+2.80%
$ -- $ 29,308
Jan 20, 2025 $ 102,768.09
+1.83%
$ -- $ 36,949
Jan 19, 2025 $ 100,917.01
-2.86%
$ -- $ 38,954
Jan 18, 2025 $ 103,886.33
-0.07%
$ -- $ 9,971
Jan 17, 2025 $ 103,954.84
+4.38%
$ -- $ 17,456
Jan 16, 2025 $ 99,603.25
-0.17%
$ -- $ 5,353
Jan 15, 2025 $ 99,755.03
+3.46%
$ -- $ 5,036
Jan 14, 2025 $ 96,401.86
+2.64%
$ -- $ 1,624
Jan 13, 2025 $ 93,923.17
-0.27%
$ -- $ 10,155
Jan 12, 2025 $ 94,207.61
-0.23%
$ -- $ 3,489
Jan 11, 2025 $ 94,419.13
-0.38%
$ -- $ 3,968
Jan 10, 2025 $ 94,787.32
+2.80%
$ -- $ 9,737
Jan 9, 2025 $ 92,203.41
-2.99%
$ -- $ 17,350
Jan 8, 2025 $ 95,044.94
-1.74%
$ -- $ 18,356
Jan 7, 2025 $ 96,725.78
-4.87%
$ -- $ 20,926
Jan 6, 2025 $ 101,669.64
+3.58%
$ -- $ 14,361
Jan 5, 2025 $ 98,158.16
+0.13%
$ -- $ 9,197
Jan 4, 2025 $ 98,030.08
-0.03%
$ -- $ 19,508
Jan 3, 2025 $ 98,059.53
+1.24%
$ -- $ 16,616
Jan 2, 2025 $ 96,858.41
+2.42%
$ -- $ 34,350
Jan 1, 2025 $ 94,570.51
+1.39%
$ -- $ 16,288
Dec 31, 2024 $ 93,276.32
+0.91%
$ -- $ 14,430
Dec 30, 2024 $ 92,440.14
-1.11%
$ -- $ 22,281
Dec 29, 2024 $ 93,479
-1.99%
$ -- $ 15,344
Dec 28, 2024 $ 95,378.85
+1.02%
$ -- $ 8,282
Dec 27, 2024 $ 94,415.47
-1.06%
$ -- $ 22,212
Dec 26, 2024 $ 95,423.28
-3.52%
$ -- $ 48,192
Dec 25, 2024 $ 98,903.25
+0.67%
$ -- $ 9,146
Dec 24, 2024 $ 98,236.92
+3.93%
$ -- $ 13,098
Dec 23, 2024 $ 94,527.02
-0.51%
$ -- $ 42,382
Dec 22, 2024 $ 95,007.34
-1.73%
$ -- $ 33,829
Dec 21, 2024 $ 96,684.68
-0.34%
$ -- $ 27,141
Dec 20, 2024 $ 97,018.47
-0.78%
$ -- $ 44,324
Dec 19, 2024 $ 97,776.39
-2.51%
$ -- $ 57,377
Dec 18, 2024 $ 100,293.86
-5.01%
$ -- $ 39,906
Dec 17, 2024 $ 105,579.08
+0.27%
$ -- $ 28,100