teleBTC Historical Data

TELEBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 77,231.43
-0.16%
$ -- $ 185,395
May 20, 5 PM $ 77,398.71
+0.37%
$ -- $ 182,170
May 20, 4 PM $ 77,089.11
-0.19%
$ -- $ 180,131
May 20, 3 PM $ 77,333.79
+0.10%
$ -- $ 197,478
May 20, 2 PM $ 77,214.86
+0.42%
$ -- $ 206,804
May 20, 1 PM $ 76,889.47
-0.57%
$ -- $ 207,036
May 20, 12 PM $ 77,318.23
+0.21%
$ -- $ 206,662
May 20, 11 AM $ 77,193.91
-0.16%
$ -- $ 206,781
May 20, 10 AM $ 77,317.24
+0.11%
$ -- $ 212,756
May 20, 9 AM $ 77,232.59
-0.04%
$ -- $ 209,039
May 20, 8 AM $ 77,095.83
+0.08%
$ -- $ 199,222
May 20, 7 AM $ 77,112.14
-0.01%
$ -- $ 188,723
May 20, 6 AM $ 77,084.82
+0.26%
$ -- $ 188,411
May 20, 5 AM $ 76,882.57
+0.41%
$ -- $ 186,647
May 20, 4 AM $ 76,534.71
+0.06%
$ -- $ 185,712
May 20, 3 AM $ 76,547.99
+0.14%
$ -- $ 165,072
May 20, 2 AM $ 76,431.82
-0.12%
$ -- $ 152,553
May 20, 1 AM $ 76,390.12
-0.11%
$ -- $ 151,948
May 20, 12 AM $ 76,475.02
-0.25%
$ -- $ 151,892
May 19, 11 PM $ 76,720.78
+0.20%
$ -- $ 97,581
May 19, 10 PM $ 76,569.78
-0.28%
$ -- $ 120,323
May 19, 9 PM $ 76,797.4
+0.05%
$ -- $ 119,119
May 19, 8 PM $ 76,750.46
+0.20%
$ -- $ 119,953
May 19, 7 PM $ 76,640.55
-0.03%
$ -- $ 105,767
May 19, 6 PM $ 76,666.2
+0.06%
$ -- $ 126,443
May 19, 5 PM $ 76,620.55
-0.01%
$ -- $ 152,334
May 19, 4 PM $ 76,611.98
+0.42%
$ -- $ 160,858
May 19, 3 PM $ 76,323.88
+0.20%
$ -- $ 148,147
May 19, 2 PM $ 76,086.85
-0.74%
$ -- $ 156,942
May 19, 1 PM $ 76,645.91
-0.09%
$ -- $ 148,964
May 19, 12 PM $ 76,694.68
+0.20%
$ -- $ 159,352
May 19, 11 AM $ 76,532.14
-0.24%
$ -- $ 157,916
May 19, 10 AM $ 76,685.95
+0.13%
$ -- $ 161,265
May 19, 9 AM $ 76,602.73
-0.40%
$ -- $ 161,924
May 19, 8 AM $ 76,913.49
-0.15%
$ -- $ 163,731
May 19, 7 AM $ 77,021.78
+0.26%
$ -- $ 176,380
May 19, 6 AM $ 76,826.44
+0.12%
$ -- $ 178,577
May 19, 5 AM $ 76,735.28
+0.24%
$ -- $ 179,747
May 19, 4 AM $ 76,644.29
+0.02%
$ -- $ 184,486
May 19, 3 AM $ 76,627.68
+0.14%
$ -- $ 184,618
May 19, 2 AM $ 76,547.46
-0.02%
$ -- $ 181,815
May 19, 1 AM $ 76,559.07
-0.50%
$ -- $ 178,132
May 19, 12 AM $ 77,029.78
+0.26%
$ -- $ 185,878
May 18, 11 PM $ 76,813.52
-0.01%
$ -- $ 180,415
May 18, 10 PM $ 76,949.24
+0.12%
$ -- $ 168,806
May 18, 9 PM $ 76,833
-0.02%
$ -- $ 172,420
May 18, 8 PM $ 76,867.15
+0.25%
$ -- $ 171,582
May 18, 7 PM $ 76,673.9
+0.73%
$ -- $ 174,392
May 18, 6 PM $ 76,126.8
-0.37%
$ -- $ 129,449
May 18, 5 PM $ 76,409.8
+0.20%
$ -- $ 149,498