teleBTC Historical Data

TELEBTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 105,295.32
+0.89%
$ -- $ 52,779
Dec 15, 2024 $ 104,368.88
+3.21%
$ -- $ 29,251
Dec 14, 2024 $ 101,119.45
+0.18%
$ -- $ 51,648
Dec 13, 2024 $ 100,937.5
+1.08%
$ -- $ 68,493
Dec 12, 2024 $ 99,756.71
-1.68%
$ -- $ 43,456
Dec 11, 2024 $ 100,712.94
+2.27%
$ -- $ 61,326
Dec 10, 2024 $ 98,460.42
+1.64%
$ -- $ 146,454
Dec 9, 2024 $ 96,955.05
-3.70%
$ -- $ 146,258
Dec 8, 2024 $ 100,215.78
+0.57%
$ -- $ 97,547
Dec 7, 2024 $ 99,697.09
+0.03%
$ -- $ 43,131
Dec 6, 2024 $ 99,676.3
+3.36%
$ -- $ 23,422
Dec 5, 2024 $ 96,588.88
-4.04%
$ -- $ 135,250
Dec 4, 2024 $ 95,732.13
+0.00%
$ -- $ 46,578
Dec 3, 2024 $ 95,750.09
+0.25%
$ -- $ 46,586
Dec 2, 2024 $ 95,428
-1.67%
$ -- $ 9,748
Dec 1, 2024 $ 97,223.29
+0.90%
$ -- $ 10,475
Nov 30, 2024 $ 96,437.27
-0.82%
$ -- $ 7,461
Nov 29, 2024 $ 97,313.68
+2.02%
$ -- $ 13,638
Nov 28, 2024 $ 95,560.68
-0.25%
$ -- $ 16,800
Nov 27, 2024 $ 95,984.14
+4.30%
$ -- $ 27,147
Nov 26, 2024 $ 91,932.42
-1.11%
$ -- $ 24,596
Nov 25, 2024 $ 92,871.81
-5.02%
$ -- $ 22,817
Nov 24, 2024 $ 97,912.93
+0.54%
$ -- $ 27,208
Nov 23, 2024 $ 97,293.19
-1.37%
$ -- $ 16,805
Nov 22, 2024 $ 98,711.49
+0.49%
$ -- $ 27,318
Nov 21, 2024 $ 98,224.2
+4.59%
$ -- $ 20,697
Nov 20, 2024 $ 93,915.37
+1.83%
$ -- $ 57,109
Nov 19, 2024 $ 92,225.67
-6.35%
$ -- $ 65,364
Nov 18, 2024 $ 98,478.05
+10.34%
$ -- $ 46,465
Nov 17, 2024 $ 89,251.28
-1.10%
$ -- $ 110,914
Nov 16, 2024 $ 90,244.64
-0.82%
$ -- $ 40,511
Nov 15, 2024 $ 90,987.15
+4.62%
$ -- $ 52,490
Nov 14, 2024 $ 86,970.49
-3.52%
$ -- $ 63,274
Nov 13, 2024 $ 90,146.93
+2.54%
$ -- $ 25,388
Nov 12, 2024 $ 87,919.59
-0.51%
$ -- $ 15,450
Nov 11, 2024 $ 88,367.88
+9.99%
$ -- $ 18,509
Nov 10, 2024 $ 80,343.47
+4.76%
$ -- $ 8,542
Nov 9, 2024 $ 76,693.77
+0.37%
$ -- $ 5,163
Nov 8, 2024 $ 76,412.99
+0.80%
$ -- $ 13,969
Nov 7, 2024 $ 75,808.63
+0.34%
$ -- $ 21,639
Nov 6, 2024 $ 75,551.12
+9.00%
$ -- $ 26,453
Nov 5, 2024 $ 69,315.68
-1.30%
$ -- $ 12,956
Nov 4, 2024 $ 68,635.56
-0.22%
$ -- $ 14,313
Nov 3, 2024 $ 68,784.24
-0.68%
$ -- $ 14,344
Nov 2, 2024 $ 69,255.1
-0.27%
$ -- $ 4,447
Nov 1, 2024 $ 69,444.44
-1.17%
$ -- $ 18,752
Oct 31, 2024 $ 70,281.13
-2.79%
$ -- $ 1,149
Oct 30, 2024 $ 72,303.36
-0.33%
$ -- $ 6,765
Oct 29, 2024 $ 72,545.35
+3.89%
$ -- $ 5,495
Oct 28, 2024 $ 69,829.97
+2.95%
$ -- $ 10,361