teleBTC Historical Data

TELEBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 76,409.8
+0.20%
$ -- $ 149,498
May 18, 4 PM $ 76,254.22
+0.12%
$ -- $ 138,673
May 18, 3 PM $ 76,144.42
-0.19%
$ -- $ 148,747
May 18, 2 PM $ 76,277.54
-0.78%
$ -- $ 163,787
May 18, 1 PM $ 76,805.13
-0.74%
$ -- $ 176,767
May 18, 12 PM $ 77,374.05
+0.41%
$ -- $ 170,793
May 18, 11 AM $ 77,005.44
+0.46%
$ -- $ 175,790
May 18, 10 AM $ 76,662.19
-0.13%
$ -- $ 209,323
May 18, 9 AM $ 76,761.58
-0.07%
$ -- $ 209,383
May 18, 8 AM $ 76,769.79
-0.09%
$ -- $ 209,255
May 18, 7 AM $ 76,834.3
+0.28%
$ -- $ 199,450
May 18, 6 AM $ 76,601.33
-0.20%
$ -- $ 195,888
May 18, 5 AM $ 76,756.67
+0.12%
$ -- $ 196,730
May 18, 4 AM $ 76,657.63
-0.10%
$ -- $ 188,672
May 18, 3 AM $ 76,753.97
+0.04%
$ -- $ 197,508
May 18, 2 AM $ 76,722.66
-0.06%
$ -- $ 200,397
May 18, 1 AM $ 76,756.37
-0.15%
$ -- $ 219,663
May 18, 12 AM $ 76,955.94
-0.27%
$ -- $ 212,389
May 17, 11 PM $ 77,046.18
-0.98%
$ -- $ 214,089
May 17, 10 PM $ 77,887.36
-0.46%
$ -- $ 205,668
May 17, 9 PM $ 78,164.33
+0.02%
$ -- $ 209,696
May 17, 8 PM $ 78,148.72
+0.08%
$ -- $ 210,920
May 17, 7 PM $ 78,085.38
+0.16%
$ -- $ 206,975
May 17, 6 PM $ 77,970.29
+0.09%
$ -- $ 214,167
May 17, 5 PM $ 77,890.27
-0.09%
$ -- $ 211,279
May 17, 4 PM $ 77,964.18
+0.07%
$ -- $ 195,717
May 17, 3 PM $ 77,910
-0.01%
$ -- $ 181,622
May 17, 2 PM $ 77,886.36
-0.25%
$ -- $ 156,334
May 17, 1 PM $ 78,121.69
-0.12%
$ -- $ 152,915
May 17, 12 PM $ 78,235.06
+0.04%
$ -- $ 149,980
May 17, 11 AM $ 78,199.15
-0.04%
$ -- $ 146,472
May 17, 10 AM $ 78,229.7
+0.30%
$ -- $ 101,659
May 17, 9 AM $ 77,952.8
+0.07%
$ -- $ 107,744
May 17, 8 AM $ 77,900.33
-0.09%
$ -- $ 102,239
May 17, 7 AM $ 77,917.71
+0.05%
$ -- $ 102,948
May 17, 6 AM $ 77,895.49
-0.07%
$ -- $ 102,579
May 17, 5 AM $ 77,951.25
+0.01%
$ -- $ 104,529
May 17, 4 AM $ 77,957.57
+0.17%
$ -- $ 102,909
May 17, 3 AM $ 77,817.39
+0.17%
$ -- $ 94,854
May 17, 2 AM $ 77,687.55
-0.20%
$ -- $ 87,783
May 17, 1 AM $ 77,806.23
-0.11%
$ -- $ 78,896
May 17, 12 AM $ 77,936.28
-0.08%
$ -- $ 79,163
May 16, 11 PM $ 77,995.64
-0.04%
$ -- $ 86,144
May 16, 10 PM $ 78,029.05
-0.05%
$ -- $ 85,785
May 16, 9 PM $ 78,064.44
+0.02%
$ -- $ 77,989
May 16, 8 PM $ 78,042.36
+0.01%
$ -- $ 77,659
May 16, 7 PM $ 78,080.09
+0.04%
$ -- $ 78,571
May 16, 6 PM $ 78,055.1
+0.02%
$ -- $ 80,434
May 16, 5 PM $ 78,055.37
+0.09%
$ -- $ 79,544
May 16, 4 PM $ 77,980.95
-0.05%
$ -- $ 77,720