teleBTC Historical Data

TELEBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 77,980.95
-0.05%
$ -- $ 77,720
May 16, 3 PM $ 78,022.74
+0.07%
$ -- $ 78,478
May 16, 2 PM $ 77,785.56
+0.12%
$ -- $ 78,943
May 16, 1 PM $ 77,694.11
-0.19%
$ -- $ 98,678
May 16, 12 PM $ 77,787.05
-0.11%
$ -- $ 106,295
May 16, 11 AM $ 77,876.57
+0.18%
$ -- $ 104,101
May 16, 10 AM $ 77,719.24
-0.25%
$ -- $ 104,249
May 16, 9 AM $ 77,914.22
-0.37%
$ -- $ 98,891
May 16, 8 AM $ 78,223.52
-0.07%
$ -- $ 110,821
May 16, 7 AM $ 78,232.28
-0.31%
$ -- $ 106,859
May 16, 6 AM $ 78,459.89
-0.46%
$ -- $ 109,176
May 16, 5 AM $ 78,818.55
+0.01%
$ -- $ 107,603
May 16, 4 AM $ 78,800.34
-0.13%
$ -- $ 108,005
May 16, 3 AM $ 78,906.28
+0.00%
$ -- $ 122,737
May 16, 2 AM $ 78,910.03
+0.01%
$ -- $ 124,152
May 16, 1 AM $ 78,878.54
-0.07%
$ -- $ 128,478
May 16, 12 AM $ 78,983.03
+0.07%
$ -- $ 117,839
May 15, 11 PM $ 78,926.38
+0.02%
$ -- $ 110,097
May 15, 10 PM $ 78,907.84
+0.10%
$ -- $ 110,290
May 15, 9 PM $ 78,844.98
-0.05%
$ -- $ 111,571
May 15, 8 PM $ 78,909.9
-0.04%
$ -- $ 111,060
May 15, 7 PM $ 78,943.91
-0.17%
$ -- $ 115,520
May 15, 6 PM $ 79,078.3
-0.10%
$ -- $ 208,359
May 15, 5 PM $ 79,158.34
+0.17%
$ -- $ 204,927
May 15, 4 PM $ 79,040.68
+0.07%
$ -- $ 209,357
May 15, 3 PM $ 78,991.19
+0.16%
$ -- $ 204,594
May 15, 2 PM $ 78,821.51
+0.07%
$ -- $ 247,856
May 15, 1 PM $ 78,824.5
-1.75%
$ -- $ 231,523
May 15, 12 PM $ 80,234.28
-0.24%
$ -- $ 217,762
May 15, 11 AM $ 80,407.54
-0.10%
$ -- $ 217,423
May 15, 10 AM $ 80,475.49
+0.30%
$ -- $ 217,949
May 15, 9 AM $ 80,235.55
-0.20%
$ -- $ 237,863
May 15, 8 AM $ 80,396.8
-0.23%
$ -- $ 232,557
May 15, 7 AM $ 80,560.36
+0.25%
$ -- $ 231,471
May 15, 6 AM $ 80,248.7
-0.02%
$ -- $ 229,472
May 15, 5 AM $ 80,278.12
-0.46%
$ -- $ 230,287
May 15, 4 AM $ 80,665.7
-0.21%
$ -- $ 242,119
May 15, 3 AM $ 80,828.32
-0.26%
$ -- $ 225,341
May 15, 2 AM $ 80,867.34
-0.16%
$ -- $ 229,244
May 15, 1 AM $ 81,088.56
-0.21%
$ -- $ 233,119
May 15, 12 AM $ 81,191.17
+0.40%
$ -- $ 232,143
May 14, 11 PM $ 81,029.37
-0.31%
$ -- $ 233,244
May 14, 10 PM $ 81,294.32
+0.07%
$ -- $ 233,782
May 14, 9 PM $ 81,241.11
+0.07%
$ -- $ 236,711
May 14, 8 PM $ 81,085.62
-0.28%
$ -- $ 245,089
May 14, 7 PM $ 81,404.89
+0.05%
$ -- $ 244,279
May 14, 6 PM $ 81,350.04
-0.13%
$ -- $ 148,523
May 14, 5 PM $ 81,454.2
+0.33%
$ -- $ 145,274
May 14, 4 PM $ 81,236.72
+0.33%
$ -- $ 147,723
May 14, 3 PM $ 80,717.16
+0.30%
$ -- $ 155,603