teleBTC Historical Data

TELEBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 80,717.16
+0.30%
$ -- $ 155,603
May 14, 1 PM $ 79,626.53
+0.26%
$ -- $ 135,353
May 14, 12 PM $ 79,406.74
+0.39%
$ -- $ 195,812
May 14, 11 AM $ 79,099.6
-0.41%
$ -- $ 212,717
May 14, 10 AM $ 79,433.13
+0.03%
$ -- $ 219,444
May 14, 9 AM $ 79,399.24
-0.23%
$ -- $ 220,059
May 14, 8 AM $ 79,637.09
-0.01%
$ -- $ 221,509
May 14, 7 AM $ 79,510.04
-0.12%
$ -- $ 222,385
May 14, 6 AM $ 79,603.44
-0.02%
$ -- $ 222,602
May 14, 5 AM $ 79,488.6
+0.40%
$ -- $ 221,854
May 14, 4 AM $ 79,134.47
+0.27%
$ -- $ 215,610
May 14, 3 AM $ 78,937.51
-0.56%
$ -- $ 216,395
May 14, 2 AM $ 79,387.99
+0.01%
$ -- $ 213,579
May 14, 1 AM $ 79,322.32
-0.06%
$ -- $ 208,237
May 14, 12 AM $ 79,383.29
+0.33%
$ -- $ 207,971
May 13, 11 PM $ 79,193.8
-0.05%
$ -- $ 205,377
May 13, 10 PM $ 79,229.83
-0.05%
$ -- $ 207,588
May 13, 9 PM $ 79,273.46
-0.29%
$ -- $ 205,933
May 13, 8 PM $ 79,516.67
+0.24%
$ -- $ 299,228
May 13, 7 PM $ 79,338.75
-0.08%
$ -- $ 296,342
May 13, 6 PM $ 79,406.98
+0.23%
$ -- $ 298,432
May 13, 5 PM $ 79,225.15
+0.40%
$ -- $ 297,032
May 13, 4 PM $ 78,929.89
+0.13%
$ -- $ 290,882
May 13, 3 PM $ 78,853.88
-0.92%
$ -- $ 291,435
May 13, 2 PM $ 79,585.27
+0.02%
$ -- $ 295,781
May 13, 1 PM $ 79,736.43
-0.38%
$ -- $ 300,701
May 13, 12 PM $ 80,068.08
-0.51%
$ -- $ 228,119
May 13, 11 AM $ 80,510.89
-0.25%
$ -- $ 348,636
May 13, 10 AM $ 80,716.85
-0.43%
$ -- $ 351,787
May 13, 9 AM $ 81,069.68
+0.15%
$ -- $ 356,738
May 13, 8 AM $ 80,944.18
+0.17%
$ -- $ 347,344
May 13, 7 AM $ 80,802.81
-0.05%
$ -- $ 348,321
May 13, 6 AM $ 80,902.01
+0.03%
$ -- $ 350,121
May 13, 5 AM $ 80,862.92
-0.23%
$ -- $ 404,434
May 13, 4 AM $ 81,056.91
+0.15%
$ -- $ 401,870
May 13, 3 AM $ 80,911.17
+0.08%
$ -- $ 402,530
May 13, 2 AM $ 80,879.1
+0.04%
$ -- $ 402,105
May 13, 1 AM $ 80,878.92
+0.49%
$ -- $ 399,475
May 13, 12 AM $ 80,482.7
+0.21%
$ -- $ 468,781
May 12, 11 PM $ 80,309.91
-0.20%
$ -- $ 469,372
May 12, 10 PM $ 80,474.46
+0.08%
$ -- $ 468,090
May 12, 9 PM $ 80,407.36
-0.13%
$ -- $ 465,732
May 12, 8 PM $ 80,510.13
-0.09%
$ -- $ 371,307
May 12, 7 PM $ 80,581.15
+0.14%
$ -- $ 383,396
May 12, 6 PM $ 80,335.55
+0.14%
$ -- $ 381,783
May 12, 5 PM $ 79,940.18
+0.11%
$ -- $ 381,033
May 12, 4 PM $ 79,854.08
-0.46%
$ -- $ 383,631
May 12, 3 PM $ 80,209.48
-0.21%
$ -- $ 521,612
May 12, 2 PM $ 80,381.84
-0.04%
$ -- $ 534,937
May 12, 1 PM $ 80,548.96
-0.19%
$ -- $ 600,531