teleBTC Historical Data

TELEBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 80,548.96
-0.19%
$ -- $ 600,531
May 12, 12 PM $ 80,666.04
+0.15%
$ -- $ 585,359
May 12, 11 AM $ 80,544.74
+0.00%
$ -- $ 453,960
May 12, 10 AM $ 80,552.4
-0.15%
$ -- $ 429,715
May 12, 9 AM $ 80,770.11
+0.00%
$ -- $ 433,700
May 12, 8 AM $ 80,766.73
-0.13%
$ -- $ 433,684
May 12, 7 AM $ 80,869.47
-0.13%
$ -- $ 439,326
May 12, 6 AM $ 80,971.96
-0.12%
$ -- $ 428,231
May 12, 5 AM $ 81,043.81
-0.01%
$ -- $ 389,190
May 12, 4 AM $ 81,033.52
+0.14%
$ -- $ 388,981
May 12, 3 AM $ 80,917.28
-0.10%
$ -- $ 389,307
May 12, 2 AM $ 81,035.13
+0.05%
$ -- $ 388,441
May 12, 1 AM $ 80,995.96
-0.47%
$ -- $ 392,485
May 12, 12 AM $ 81,394.78
-0.16%
$ -- $ 328,112
May 11, 11 PM $ 81,609.03
-0.05%
$ -- $ 333,429
May 11, 10 PM $ 81,643.75
+0.11%
$ -- $ 333,437
May 11, 9 PM $ 81,519.8
-0.18%
$ -- $ 334,647
May 11, 8 PM $ 81,667.49
-0.11%
$ -- $ 331,165
May 11, 7 PM $ 81,742.52
-0.04%
$ -- $ 319,624
May 11, 6 PM $ 81,761.85
+0.04%
$ -- $ 324,552
May 11, 5 PM $ 81,744.78
+0.38%
$ -- $ 334,446
May 11, 4 PM $ 81,439.11
+0.76%
$ -- $ 298,666
May 11, 3 PM $ 80,824.38
+0.08%
$ -- $ 208,504
May 11, 2 PM $ 80,868.37
+0.01%
$ -- $ 200,158
May 11, 1 PM $ 80,933.3
+0.02%
$ -- $ 143,969
May 11, 12 PM $ 80,919.3
+0.02%
$ -- $ 150,761
May 11, 11 AM $ 80,919.78
+0.10%
$ -- $ 170,329
May 11, 9 AM $ 80,605.5
+0.00%
$ -- $ 165,628
May 11, 8 AM $ 80,617.54
+0.05%
$ -- $ 164,288
May 11, 7 AM $ 80,583.28
-0.12%
$ -- $ 161,277
May 11, 6 AM $ 80,706.49
+0.04%
$ -- $ 164,401
May 11, 5 AM $ 80,667.65
+0.04%
$ -- $ 167,540
May 11, 4 AM $ 80,555.18
+0.02%
$ -- $ 165,067
May 11, 3 AM $ 81,014.44
-0.07%
$ -- $ 166,276
May 11, 2 AM $ 81,094.48
-0.29%
$ -- $ 166,318
May 11, 1 AM $ 81,326.94
+0.10%
$ -- $ 233,482
May 11, 12 AM $ 81,411.04
-0.82%
$ -- $ 228,433
May 10, 11 PM $ 82,107.16
+0.57%
$ -- $ 227,496
May 10, 10 PM $ 81,660.59
+1.28%
$ -- $ 225,068
May 10, 9 PM $ 80,657.68
+0.09%
$ -- $ 226,249
May 10, 8 PM $ 81,253.77
+0.06%
$ -- $ 228,926
May 10, 7 PM $ 81,230.9
+0.13%
$ -- $ 228,396
May 10, 6 PM $ 81,130.69
-0.22%
$ -- $ 219,771
May 10, 5 PM $ 81,310.71
+0.25%
$ -- $ 207,490
May 10, 4 PM $ 81,143.63
+0.05%
$ -- $ 171,398
May 10, 3 PM $ 81,078.49
+0.42%
$ -- $ 167,314
May 10, 2 PM $ 80,739.29
-0.07%
$ -- $ 213,243
May 10, 1 PM $ 80,774.82
+0.05%
$ -- $ 213,868
May 10, 12 PM $ 80,742.47
+0.15%
$ -- $ 197,895
May 10, 11 AM $ 80,618.42
-0.06%
$ -- $ 177,267