teleBTC Historical Data

TELEBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 80,618.42
-0.06%
$ -- $ 177,267
May 10, 10 AM $ 80,669.04
+0.08%
$ -- $ 176,515
May 10, 9 AM $ 80,648.29
-0.01%
$ -- $ 183,164
May 10, 8 AM $ 80,647.02
+0.09%
$ -- $ 183,163
May 10, 7 AM $ 80,572.69
+0.01%
$ -- $ 178,824
May 10, 6 AM $ 80,552.44
-0.03%
$ -- $ 182,709
May 10, 5 AM $ 80,588.58
-0.04%
$ -- $ 176,309
May 10, 4 AM $ 80,655.79
+0.07%
$ -- $ 180,714
May 10, 3 AM $ 80,599.2
+0.01%
$ -- $ 192,426
May 10, 2 AM $ 80,593.19
+0.24%
$ -- $ 192,445
May 10, 1 AM $ 80,448.35
-0.10%
$ -- $ 132,286
May 10, 12 AM $ 80,528.67
+0.04%
$ -- $ 132,172
May 9, 11 PM $ 80,498.14
-0.13%
$ -- $ 138,795
May 9, 10 PM $ 80,608.1
+0.01%
$ -- $ 140,087
May 9, 9 PM $ 80,591.76
+0.00%
$ -- $ 136,972
May 9, 8 PM $ 80,589.37
-0.08%
$ -- $ 149,459
May 9, 7 PM $ 80,627.45
-0.10%
$ -- $ 146,774
May 9, 6 PM $ 80,779.45
+0.21%
$ -- $ 162,061
May 9, 5 PM $ 80,551.64
+0.15%
$ -- $ 178,354
May 9, 4 PM $ 80,421.01
+0.13%
$ -- $ 200,992
May 9, 3 PM $ 80,290.74
+0.14%
$ -- $ 193,554
May 9, 2 PM $ 80,132.98
-0.07%
$ -- $ 142,017
May 9, 1 PM $ 80,229.26
+0.00%
$ -- $ 142,017
May 9, 11 AM $ 80,123.32
+0.01%
$ -- $ 162,051
May 9, 10 AM $ 80,122.87
+0.05%
$ -- $ 162,540
May 9, 9 AM $ 80,087.96
-0.15%
$ -- $ 153,726
May 9, 8 AM $ 80,189.96
+0.16%
$ -- $ 159,330
May 9, 7 AM $ 80,063.21
-0.03%
$ -- $ 160,372
May 9, 6 AM $ 80,091.65
-0.23%
$ -- $ 153,397
May 9, 5 AM $ 80,276.91
+0.08%
$ -- $ 149,684
May 9, 4 AM $ 80,231.81
+0.06%
$ -- $ 149,876
May 9, 3 AM $ 80,177.16
-0.04%
$ -- $ 136,612
May 9, 2 AM $ 80,220.53
+0.04%
$ -- $ 135,444
May 9, 12 AM $ 80,012.91
+0.03%
$ -- $ 131,434
May 8, 11 PM $ 79,964.48
-0.18%
$ -- $ 124,393
May 8, 10 PM $ 80,109.88
+0.09%
$ -- $ 134,088
May 8, 9 PM $ 80,033.32
+0.09%
$ -- $ 148,133
May 8, 8 PM $ 79,976.84
+0.07%
$ -- $ 190,983
May 8, 7 PM $ 79,929.4
-0.09%
$ -- $ 184,046
May 8, 6 PM $ 79,992.2
+0.06%
$ -- $ 178,750
May 8, 5 PM $ 79,978.95
+0.41%
$ -- $ 194,915
May 8, 4 PM $ 79,651.17
-0.24%
$ -- $ 200,831
May 8, 3 PM $ 79,722.29
-0.27%
$ -- $ 206,125
May 8, 2 PM $ 79,944.06
+0.59%
$ -- $ 222,394
May 8, 1 PM $ 79,474.06
-0.77%
$ -- $ 260,226
May 8, 12 PM $ 80,045.83
+0.04%
$ -- $ 260,406
May 8, 11 AM $ 80,016.36
+0.41%
$ -- $ 260,491
May 8, 10 AM $ 79,690.85
+0.04%
$ -- $ 243,198
May 8, 9 AM $ 79,659.27
+0.05%
$ -- $ 248,255
May 8, 8 AM $ 79,562.85
+0.43%
$ -- $ 248,600