teleBTC Historical Data

TELEBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 79,562.85
+0.43%
$ -- $ 248,600
May 8, 7 AM $ 79,232.4
-0.19%
$ -- $ 254,108
May 8, 6 AM $ 79,392.5
-0.16%
$ -- $ 255,230
May 8, 5 AM $ 79,518.74
+0.07%
$ -- $ 254,451
May 8, 3 AM $ 79,446.35
+0.00%
$ -- $ 270,818
May 8, 2 AM $ 79,348.12
-0.31%
$ -- $ 271,295
May 8, 1 AM $ 79,593.71
-0.08%
$ -- $ 274,781
May 8, 12 AM $ 79,686.09
-0.19%
$ -- $ 268,313
May 7, 11 PM $ 79,852.64
+0.21%
$ -- $ 270,043
May 7, 10 PM $ 79,646.66
+0.02%
$ -- $ 279,699
May 7, 9 PM $ 79,714.34
-0.09%
$ -- $ 309,883
May 7, 8 PM $ 79,801.06
-0.11%
$ -- $ 332,897
May 7, 7 PM $ 79,890.66
-0.12%
$ -- $ 327,849
May 7, 6 PM $ 79,880.74
+0.27%
$ -- $ 321,055
May 7, 5 PM $ 79,666.54
+0.04%
$ -- $ 290,899
May 7, 4 PM $ 79,690.88
-0.13%
$ -- $ 261,535
May 7, 3 PM $ 79,794.31
-0.29%
$ -- $ 258,263
May 7, 2 PM $ 80,071.38
-0.27%
$ -- $ 257,751
May 7, 1 PM $ 80,249.96
-0.80%
$ -- $ 219,948
May 7, 12 PM $ 80,851.11
+0.18%
$ -- $ 217,068
May 7, 11 AM $ 80,772.16
+0.08%
$ -- $ 250,291
May 7, 10 AM $ 80,591.09
-0.23%
$ -- $ 259,846
May 7, 9 AM $ 80,781.33
-0.44%
$ -- $ 270,186
May 7, 8 AM $ 81,219.36
-0.14%
$ -- $ 316,467
May 7, 7 AM $ 81,430.88
+0.86%
$ -- $ 315,252
May 7, 6 AM $ 80,789.33
-0.15%
$ -- $ 312,484
May 7, 5 AM $ 80,902.43
+0.16%
$ -- $ 316,255
May 7, 4 AM $ 80,769.25
-0.02%
$ -- $ 309,406
May 7, 3 AM $ 80,790.89
-0.07%
$ -- $ 302,707
May 7, 2 AM $ 80,813.49
-0.30%
$ -- $ 303,979
May 7, 1 AM $ 81,063.44
+0.25%
$ -- $ 305,108
May 7, 12 AM $ 80,882.93
-0.37%
$ -- $ 305,004
May 6, 11 PM $ 81,172.13
-0.02%
$ -- $ 310,677
May 6, 10 PM $ 81,137.28
-0.29%
$ -- $ 298,157
May 6, 9 PM $ 81,367.19
+0.28%
$ -- $ 253,551
May 6, 8 PM $ 81,141.67
-0.02%
$ -- $ 260,979
May 6, 7 PM $ 81,063.42
-0.10%
$ -- $ 265,239
May 6, 6 PM $ 81,126.74
-0.12%
$ -- $ 271,388
May 6, 5 PM $ 81,230.03
-0.28%
$ -- $ 269,773
May 6, 4 PM $ 81,455.88
+0.04%
$ -- $ 287,355
May 6, 3 PM $ 81,408.03
-0.09%
$ -- $ 286,225
May 6, 2 PM $ 81,157.36
-0.43%
$ -- $ 282,111
May 6, 1 PM $ 81,669.55
-0.57%
$ -- $ 304,406
May 6, 12 PM $ 82,104.26
-0.24%
$ -- $ 302,260
May 6, 11 AM $ 82,330.32
+0.36%
$ -- $ 286,236
May 6, 10 AM $ 81,995.01
+0.33%
$ -- $ 275,186
May 6, 9 AM $ 81,720.9
+0.19%
$ -- $ 262,270
May 6, 8 AM $ 81,479.18
+0.42%
$ -- $ 227,774
May 6, 7 AM $ 81,189.4
-0.04%
$ -- $ 232,475
May 6, 6 AM $ 81,235.05
+0.21%
$ -- $ 237,099