teleBTC Historical Data

TELEBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 81,235.05
+0.21%
$ -- $ 237,099
May 6, 5 AM $ 81,057.77
-0.25%
$ -- $ 245,681
May 6, 4 AM $ 81,211.16
-0.19%
$ -- $ 240,015
May 6, 3 AM $ 81,334.63
+0.34%
$ -- $ 246,638
May 6, 2 AM $ 80,977.26
-0.06%
$ -- $ 248,610
May 6, 1 AM $ 81,022.9
+0.37%
$ -- $ 245,399
May 6, 12 AM $ 80,788.02
+0.05%
$ -- $ 243,718
May 5, 11 PM $ 80,734.77
-0.27%
$ -- $ 237,201
May 5, 10 PM $ 80,959.58
-0.40%
$ -- $ 236,150
May 5, 9 PM $ 81,228.01
-0.19%
$ -- $ 276,911
May 5, 8 PM $ 81,385.84
+0.02%
$ -- $ 205,267
May 5, 7 PM $ 81,341.89
+0.11%
$ -- $ 217,463
May 5, 6 PM $ 81,255.62
+0.27%
$ -- $ 210,624
May 5, 5 PM $ 81,057.85
+0.06%
$ -- $ 211,622
May 5, 4 PM $ 81,221.74
-0.11%
$ -- $ 200,788
May 5, 3 PM $ 81,341.56
+0.33%
$ -- $ 218,628
May 5, 2 PM $ 81,008.97
-0.15%
$ -- $ 220,886
May 5, 1 PM $ 81,178.09
+0.17%
$ -- $ 216,641
May 5, 12 PM $ 81,041.92
+0.39%
$ -- $ 220,109
May 5, 11 AM $ 80,722.21
+0.19%
$ -- $ 210,024
May 5, 10 AM $ 80,584.44
+0.22%
$ -- $ 210,154
May 5, 9 AM $ 80,414.36
-0.24%
$ -- $ 226,463
May 5, 8 AM $ 80,615.6
-0.21%
$ -- $ 219,076
May 5, 7 AM $ 80,789.52
+0.19%
$ -- $ 215,862
May 5, 6 AM $ 80,626.83
-0.24%
$ -- $ 207,610
May 5, 5 AM $ 80,790.34
+0.12%
$ -- $ 200,089
May 5, 4 AM $ 80,690.28
+0.05%
$ -- $ 199,956
May 5, 3 AM $ 80,687.2
+0.37%
$ -- $ 198,729
May 5, 2 AM $ 80,380.93
+0.47%
$ -- $ 193,331
May 5, 1 AM $ 79,988.57
+0.20%
$ -- $ 193,165
May 5, 12 AM $ 79,768.14
+0.16%
$ -- $ 202,217
May 4, 11 PM $ 79,639.07
-0.51%
$ -- $ 208,616
May 4, 10 PM $ 80,075.93
+0.03%
$ -- $ 212,359
May 4, 9 PM $ 80,042.26
+0.34%
$ -- $ 170,612
May 4, 8 PM $ 79,753.87
-0.06%
$ -- $ 181,014
May 4, 7 PM $ 79,809.99
-0.17%
$ -- $ 180,621
May 4, 6 PM $ 79,994.32
-0.38%
$ -- $ 184,574
May 4, 5 PM $ 80,296.88
+0.45%
$ -- $ 185,556
May 4, 4 PM $ 79,822.3
+0.28%
$ -- $ 189,204
May 4, 3 PM $ 79,571.98
-0.56%
$ -- $ 169,106
May 4, 2 PM $ 79,870.45
+1.54%
$ -- $ 166,061
May 4, 1 PM $ 78,679.33
-0.09%
$ -- $ 180,001
May 4, 12 PM $ 78,743.99
+0.18%
$ -- $ 174,676
May 4, 11 AM $ 78,855.85
+0.30%
$ -- $ 184,625
May 4, 10 AM $ 78,258.53
-1.62%
$ -- $ 189,421
May 4, 9 AM $ 79,536.09
-0.01%
$ -- $ 173,679
May 4, 8 AM $ 79,542.6
-0.06%
$ -- $ 196,632
May 4, 7 AM $ 79,630.99
-0.02%
$ -- $ 197,257
May 4, 6 AM $ 79,777.24
-0.11%
$ -- $ 197,128
May 4, 5 AM $ 79,862.48
-0.40%
$ -- $ 199,291