teleBTC Historical Data

TELEBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 73,776.1
-2.44%
$ -- $ 138,820
Apr 18, 2026 $ 75,723.04
-1.51%
$ -- $ 433,344
Apr 17, 2026 $ 76,895.05
+2.60%
$ -- $ 821,005
Apr 16, 2026 $ 74,953.61
+0.61%
$ -- $ 452,003
Apr 15, 2026 $ 74,547.35
+0.73%
$ -- $ 572,817
Apr 14, 2026 $ 74,022.48
-0.56%
$ -- $ 718,812
Apr 13, 2026 $ 74,436.61
+5.49%
$ -- $ 577,955
Apr 12, 2026 $ 70,558.89
-3.21%
$ -- $ 303,293
Apr 11, 2026 $ 72,896.35
+0.13%
$ -- $ 424,858
Apr 10, 2026 $ 72,754.62
+1.71%
$ -- $ 441,698
Apr 9, 2026 $ 71,600.35
+1.05%
$ -- $ 423,739
Apr 8, 2026 $ 70,974.53
-1.22%
$ -- $ 644,623
Apr 7, 2026 $ 71,875.64
+4.68%
$ -- $ 510,673
Apr 6, 2026 $ 68,500.29
-0.20%
$ -- $ 118,889
Apr 5, 2026 $ 68,504.72
+1.81%
$ -- $ 210,799
Apr 4, 2026 $ 67,289.88
+0.56%
$ -- $ 81,320
Apr 3, 2026 $ 66,902.11
+0.11%
$ -- $ 480,484
Apr 2, 2026 $ 66,857.5
-1.81%
$ -- $ 320,971
Apr 1, 2026 $ 68,071.82
-0.26%
$ -- $ 244,348
Mar 31, 2026 $ 68,270.34
+2.39%
$ -- $ 213,334
Mar 30, 2026 $ 66,651.01
+0.97%
$ -- $ 181,486
Mar 29, 2026 $ 66,001.84
-0.47%
$ -- $ 103,301
Mar 28, 2026 $ 66,392.83
+0.14%
$ -- $ 190,506
Mar 27, 2026 $ 66,187.32
-3.69%
$ -- $ 237,706
Mar 26, 2026 $ 68,668.24
-3.40%
$ -- $ 513,598
Mar 25, 2026 $ 71,200.42
+0.84%
$ -- $ 313,310
Mar 24, 2026 $ 70,603.18
-0.07%
$ -- $ 381,946
Mar 23, 2026 $ 70,658.31
+4.15%
$ -- $ 296,166
Mar 22, 2026 $ 67,909.28
-1.54%
$ -- $ 264,664
Mar 21, 2026 $ 69,362.68
-1.55%
$ -- $ 256,146
Mar 20, 2026 $ 70,459.54
+0.89%
$ -- $ 364,801
Mar 19, 2026 $ 69,841.4
-1.88%
$ -- $ 289,325
Mar 18, 2026 $ 71,206.45
-3.66%
$ -- $ 313,380
Mar 17, 2026 $ 73,948.44
-0.86%
$ -- $ 399,232
Mar 16, 2026 $ 74,470.67
+2.61%
$ -- $ 465,352
Mar 15, 2026 $ 72,508.27
+2.16%
$ -- $ 128,942
Mar 14, 2026 $ 70,934.13
+0.26%
$ -- $ 155,313
Mar 13, 2026 $ 70,727.41
+0.47%
$ -- $ 324,151
Mar 12, 2026 $ 70,384.05
+0.42%
$ -- $ 327,096
Mar 11, 2026 $ 70,091.56
+0.40%
$ -- $ 256,384
Mar 10, 2026 $ 69,822.16
+2.19%
$ -- $ 256,064
Mar 9, 2026 $ 68,322.64
+3.64%
$ -- $ 273,408
Mar 8, 2026 $ 65,932.1
-1.84%
$ -- $ 258,776
Mar 7, 2026 $ 67,168.01
-1.37%
$ -- $ 160,748
Mar 6, 2026 $ 68,099.77
-3.83%
$ -- $ 266,014
Mar 5, 2026 $ 70,808.67
-2.27%
$ -- $ 144,866
Mar 4, 2026 $ 72,394.43
+6.16%
$ -- $ 203,897
Mar 3, 2026 $ 68,244.67
-0.72%
$ -- $ 277,531
Mar 2, 2026 $ 68,742.02
+4.72%
$ -- $ 200,689
Mar 1, 2026 $ 65,629.66
-1.88%
$ -- $ 176,064