teleBTC Historical Data

TELEBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 60,736.6
+0.03%
$ -- $ 1.25 million
Jun 6, 5 AM $ 60,731.69
+1.41%
$ -- $ 1.25 million
Jun 6, 4 AM $ 59,918.04
-1.01%
$ -- $ 1.19 million
Jun 6, 3 AM $ 60,501.01
-0.60%
$ -- $ 1.16 million
Jun 6, 2 AM $ 60,798.98
-0.20%
$ -- $ 1.15 million
Jun 6, 1 AM $ 60,922.06
-0.31%
$ -- $ 1.16 million
Jun 6, 12 AM $ 61,066.33
+0.53%
$ -- $ 1.18 million
Jun 5, 11 PM $ 60,732.14
-1.36%
$ -- $ 1.14 million
Jun 5, 10 PM $ 61,570.09
+0.14%
$ -- $ 1.16 million
Jun 5, 9 PM $ 61,490.91
+0.14%
$ -- $ 1.17 million
Jun 5, 8 PM $ 61,399.52
+2.23%
$ -- $ 1.15 million
Jun 5, 7 PM $ 60,066.14
+1.46%
$ -- $ 1.09 million
Jun 5, 6 PM $ 59,325.62
-2.31%
$ -- $ 856,609
Jun 5, 5 PM $ 60,729.16
-0.85%
$ -- $ 676,920
Jun 5, 4 PM $ 61,257.92
+1.39%
$ -- $ 869,246
Jun 5, 3 PM $ 60,427.19
-0.49%
$ -- $ 691,632
Jun 5, 2 PM $ 60,773.16
-0.08%
$ -- $ 684,327
Jun 5, 1 PM $ 60,946.95
-1.49%
$ -- $ 689,486
Jun 5, 12 PM $ 61,866.28
-0.14%
$ -- $ 713,475
Jun 5, 11 AM $ 61,954.93
-0.78%
$ -- $ 750,870
Jun 5, 10 AM $ 62,440.73
-0.51%
$ -- $ 785,224
Jun 5, 9 AM $ 62,763.43
+0.70%
$ -- $ 806,658
Jun 5, 8 AM $ 62,325.7
-0.85%
$ -- $ 796,135
Jun 5, 7 AM $ 62,754.04
+1.53%
$ -- $ 809,190
Jun 5, 6 AM $ 61,828.81
-1.07%
$ -- $ 727,625
Jun 5, 5 AM $ 62,705.09
-0.55%
$ -- $ 735,332
Jun 5, 4 AM $ 62,821.7
+0.33%
$ -- $ 740,934
Jun 5, 3 AM $ 62,627.83
+0.09%
$ -- $ 731,523
Jun 5, 2 AM $ 62,654.77
-0.92%
$ -- $ 791,774
Jun 5, 1 AM $ 63,205.4
-0.29%
$ -- $ 836,524
Jun 5, 12 AM $ 63,503.1
+0.23%
$ -- $ 843,018
Jun 4, 11 PM $ 63,314.1
-0.28%
$ -- $ 924,575
Jun 4, 10 PM $ 63,477.48
+0.38%
$ -- $ 903,058
Jun 4, 9 PM $ 63,261.83
-0.26%
$ -- $ 903,798
Jun 4, 8 PM $ 63,430.48
-0.35%
$ -- $ 920,595
Jun 4, 7 PM $ 63,657
-0.16%
$ -- $ 931,294
Jun 4, 6 PM $ 63,808.15
+0.85%
$ -- $ 926,021
Jun 4, 5 PM $ 63,216.99
-0.55%
$ -- $ 928,050
Jun 4, 4 PM $ 63,629.6
-0.33%
$ -- $ 710,937
Jun 4, 3 PM $ 63,728.81
-0.16%
$ -- $ 704,612
Jun 4, 2 PM $ 63,810.63
-0.06%
$ -- $ 703,599
Jun 4, 1 PM $ 63,754.84
+0.10%
$ -- $ 680,432
Jun 4, 12 PM $ 63,681.62
+2.03%
$ -- $ 675,524
Jun 4, 11 AM $ 62,413.9
+0.05%
$ -- $ 618,256
Jun 4, 10 AM $ 62,412.34
-1.02%
$ -- $ 599,125
Jun 4, 9 AM $ 63,031.05
-0.78%
$ -- $ 587,040
Jun 4, 8 AM $ 63,516.95
-0.34%
$ -- $ 603,468
Jun 4, 7 AM $ 63,763.95
-0.47%
$ -- $ 600,602
Jun 4, 6 AM $ 64,207.95
+0.42%
$ -- $ 608,444
Jun 4, 5 AM $ 63,950.02
-0.54%
$ -- $ 609,255