teleBTC Historical Data

TELEBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 66,883.1
+5.03%
$ -- $ 203,711
Feb 27, 2026 $ 65,483.43
-3.56%
$ -- $ 329,843
Feb 26, 2026 $ 68,062.8
+0.60%
$ -- $ 221,754
Feb 25, 2026 $ 68,173.43
+6.58%
$ -- $ 139,053
Feb 24, 2026 $ 63,930.31
-0.86%
$ -- $ 659,027
Feb 23, 2026 $ 64,605.07
-4.04%
$ -- $ 364,464
Feb 22, 2026 $ 67,397.67
-0.75%
$ -- $ 106,383
Feb 21, 2026 $ 67,838.89
+0.03%
$ -- $ 900,590
Feb 20, 2026 $ 67,789.27
+1.50%
$ -- $ 771,592
Feb 19, 2026 $ 66,769.02
+0.74%
$ -- $ 513,775
Feb 18, 2026 $ 66,266.46
-1.76%
$ -- $ 311,721
Feb 17, 2026 $ 67,442.07
-1.95%
$ -- $ 334,484
Feb 16, 2026 $ 68,770.45
+0.26%
$ -- $ 380,323
Feb 15, 2026 $ 68,588.93
-1.60%
$ -- $ 70,162
Feb 14, 2026 $ 69,685.04
+1.30%
$ -- $ 361,760
Feb 13, 2026 $ 68,795.26
+3.94%
$ -- $ 330,940
Feb 12, 2026 $ 66,164.95
-2.19%
$ -- $ 303,007
Feb 11, 2026 $ 67,435.53
-1.72%
$ -- $ 228,232
Feb 10, 2026 $ 68,600.28
-2.16%
$ -- $ 544,596
Feb 9, 2026 $ 70,129
-0.01%
$ -- $ 313,255
Feb 8, 2026 $ 71,056.07
+2.80%
$ -- $ 241,295
Feb 7, 2026 $ 69,073.09
-2.03%
$ -- $ 407,691
Feb 6, 2026 $ 70,535.26
+11.96%
$ -- $ 1.03 million
Feb 5, 2026 $ 63,014.83
-13.70%
$ -- $ 1.17 million
Feb 4, 2026 $ 73,211.03
-3.11%
$ -- $ 527,680
Feb 3, 2026 $ 75,575.97
-3.02%
$ -- $ 794,936
Feb 2, 2026 $ 78,728.1
+2.58%
$ -- $ 331,786
Feb 1, 2026 $ 76,673.68
-2.27%
$ -- $ 547,898
Jan 31, 2026 $ 78,475.38
-6.45%
$ -- $ 818,645
Jan 30, 2026 $ 82,572.6
+0.83%
$ -- $ 156,098
Jan 29, 2026 $ 88,075.4
-1.09%
$ -- $ 94,367
Jan 28, 2026 $ 89,048.67
-0.06%
$ -- $ 344,945
Jan 27, 2026 $ 89,194.93
+1.51%
$ -- $ 205,349
Jan 26, 2026 $ 88,230.92
+2.21%
$ -- $ 176,942
Jan 25, 2026 $ 86,104.34
-3.27%
$ -- $ 277,054
Jan 24, 2026 $ 89,016.17
-0.32%
$ -- $ 275,544
Jan 23, 2026 $ 89,320.99
+0.22%
$ -- $ 255,517
Jan 22, 2026 $ 89,119.29
-0.09%
$ -- $ 399,704
Jan 21, 2026 $ 89,337.08
+1.38%
$ -- $ 570,015
Jan 20, 2026 $ 88,090.45
-4.70%
$ -- $ 694,847
Jan 19, 2026 $ 92,454.24
-2.00%
$ -- $ 398,485
Jan 18, 2026 $ 94,340.21
-0.72%
$ -- $ 235,085
Jan 17, 2026 $ 95,009.79
-0.28%
$ -- $ 220,556
Jan 16, 2026 $ 95,315.25
-0.10%
$ -- $ 305,404
Jan 15, 2026 $ 95,489.97
-1.10%
$ -- $ 401,766
Jan 14, 2026 $ 96,835.2
+1.83%
$ -- $ 948,373
Jan 13, 2026 $ 95,059.28
+4.40%
$ -- $ 436,810
Jan 12, 2026 $ 91,031.22
+0.45%
$ -- $ 1.49 million
Jan 11, 2026 $ 90,627.73
+0.33%
$ -- $ 1.24 million
Jan 10, 2026 $ 90,302.38
-0.16%
$ -- $ 935,900