teleBTC Historical Data

TELEBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 63,950.02
-0.54%
$ -- $ 609,255
Jun 4, 4 AM $ 64,293.71
+0.06%
$ -- $ 611,660
Jun 4, 3 AM $ 64,274.04
+1.82%
$ -- $ 626,558
Jun 4, 2 AM $ 63,176.51
+1.71%
$ -- $ 580,669
Jun 4, 1 AM $ 62,199.24
-1.55%
$ -- $ 508,529
Jun 4, 12 AM $ 63,166.9
-1.44%
$ -- $ 538,304
Jun 3, 11 PM $ 64,088.32
-1.10%
$ -- $ 542,364
Jun 3, 10 PM $ 64,826.13
-1.06%
$ -- $ 618,018
Jun 3, 9 PM $ 65,515.56
+0.89%
$ -- $ 658,270
Jun 3, 8 PM $ 64,901.81
-0.75%
$ -- $ 736,040
Jun 3, 7 PM $ 65,667.38
-0.44%
$ -- $ 810,893
Jun 3, 6 PM $ 65,959.28
+0.24%
$ -- $ 840,910
Jun 3, 5 PM $ 65,802.36
-0.15%
$ -- $ 839,296
Jun 3, 4 PM $ 65,833.77
-0.36%
$ -- $ 827,649
Jun 3, 3 PM $ 66,087.61
-0.96%
$ -- $ 875,910
Jun 3, 2 PM $ 66,728.36
-0.07%
$ -- $ 871,661
Jun 3, 1 PM $ 66,761.73
-0.29%
$ -- $ 894,417
Jun 3, 12 PM $ 66,904.79
-0.12%
$ -- $ 919,538
Jun 3, 11 AM $ 66,987.52
-0.22%
$ -- $ 960,973
Jun 3, 10 AM $ 67,139.56
+0.22%
$ -- $ 968,297
Jun 3, 9 AM $ 67,002.52
+0.06%
$ -- $ 980,383
Jun 3, 8 AM $ 66,990
-0.19%
$ -- $ 982,428
Jun 3, 7 AM $ 67,134.77
+0.24%
$ -- $ 979,362
Jun 3, 6 AM $ 66,981.41
-0.27%
$ -- $ 989,747
Jun 3, 5 AM $ 66,903.39
+0.97%
$ -- $ 975,183
Jun 3, 4 AM $ 66,269.64
+0.90%
$ -- $ 975,891
Jun 3, 3 AM $ 65,655.33
-1.34%
$ -- $ 956,031
Jun 3, 2 AM $ 66,578.42
-0.26%
$ -- $ 972,469
Jun 3, 1 AM $ 66,727.06
-0.18%
$ -- $ 970,392
Jun 3, 12 AM $ 66,850.96
+0.32%
$ -- $ 953,646
Jun 2, 11 PM $ 66,601.39
+0.39%
$ -- $ 913,199
Jun 2, 10 PM $ 66,536.26
-1.39%
$ -- $ 882,045
Jun 2, 9 PM $ 67,479.74
-0.01%
$ -- $ 863,251
Jun 2, 8 PM $ 67,460.07
+0.50%
$ -- $ 757,589
Jun 2, 7 PM $ 67,122.17
-0.12%
$ -- $ 662,820
Jun 2, 6 PM $ 67,196.59
-0.27%
$ -- $ 625,929
Jun 2, 5 PM $ 67,376.69
+0.01%
$ -- $ 618,074
Jun 2, 4 PM $ 67,389.19
+0.37%
$ -- $ 615,403
Jun 2, 3 PM $ 67,136.55
-1.20%
$ -- $ 592,894
Jun 2, 2 PM $ 68,023.27
-0.95%
$ -- $ 587,457
Jun 2, 1 PM $ 68,705.37
-0.38%
$ -- $ 568,758
Jun 2, 12 PM $ 68,962.52
-0.65%
$ -- $ 532,511
Jun 2, 11 AM $ 69,417.14
-0.12%
$ -- $ 521,264
Jun 2, 10 AM $ 69,439.53
+0.22%
$ -- $ 521,119
Jun 2, 9 AM $ 69,324.56
-0.53%
$ -- $ 499,217
Jun 2, 8 AM $ 69,694.87
-0.41%
$ -- $ 502,616
Jun 2, 7 AM $ 70,004.71
+0.06%
$ -- $ 471,666
Jun 2, 6 AM $ 70,128.28
-0.24%
$ -- $ 471,563
Jun 2, 5 AM $ 70,327.64
-0.61%
$ -- $ 474,774
Jun 2, 4 AM $ 70,806.53
-0.05%
$ -- $ 461,420