teleBTC Historical Data

TELEBTC Page 3
Date Close Price change Market cap Trading volume
1:19 AM $ 63,147.83
+0.00%
$ 0 $ 287,533
1:18 AM $ 63,094.67
+0.00%
$ 0 $ 287,533
1:15 AM $ 63,094.19
-0.13%
$ 0 $ 288,293
1:14 AM $ 63,452.08
+0.00%
$ 0 $ 288,293
1:04 AM $ 63,467.47
-0.20%
$ 0 $ 289,109
1:00 AM $ 63,650.65
+0.00%
$ 0 $ 261,303
12:55 AM $ 63,685.23
+0.00%
$ 0 $ 260,468
12:50 AM $ 63,493.98
+0.00%
$ 0 $ 259,131
12:37 AM $ 63,169.76
+0.00%
$ 0 $ 259,478
12:20 AM $ 63,175.58
+0.00%
$ 0 $ 262,028
12:17 AM $ 63,178.65
+0.00%
$ 0 $ 262,653
12:15 AM $ 63,160.78
+0.00%
$ 0 $ 263,048
12:12 AM $ 63,176.09
+0.00%
$ 0 $ 262,925
12:07 AM $ 63,171.06
-0.05%
$ 0 $ 262,959
12:04 AM $ 63,231.3
+0.00%
$ 0 $ 262,505
12:00 AM $ 63,149.29
+0.00%
$ 0 $ 262,622
11:54 PM $ 63,159.47
+0.00%
$ 0 $ 263,436
11:53 PM $ 63,145.09
+0.00%
$ 0 $ 263,607
11:52 PM $ 63,162.26
+0.00%
$ 0 $ 263,070
11:51 PM $ 63,193.73
+0.00%
$ 0 $ 263,070
11:50 PM $ 63,181.29
+0.00%
$ 0 $ 262,996
11:46 PM $ 63,167.11
+0.00%
$ 0 $ 262,674
11:44 PM $ 63,163.65
+0.00%
$ 0 $ 262,427
11:43 PM $ 63,117.48
+0.00%
$ 0 $ 262,030
11:36 PM $ 63,068.01
+0.00%
$ 0 $ 264,222
11:28 PM $ 63,063.33
+0.00%
$ 0 $ 263,166
11:27 PM $ 62,838.62
+0.00%
$ 0 $ 263,166
11:17 PM $ 62,872.55
+0.00%
$ 0 $ 270,852
11:16 PM $ 62,882.08
+0.00%
$ 0 $ 270,512
11:15 PM $ 62,818.38
+0.00%
$ 0 $ 270,512
11:13 PM $ 62,828.42
+0.00%
$ 0 $ 270,574
11:09 PM $ 62,844.35
+0.00%
$ 0 $ 271,204
11:08 PM $ 62,858.45
+0.00%
$ 0 $ 270,705
11:05 PM $ 62,943.28
+0.00%
$ 0 $ 271,683
11:02 PM $ 62,850.49
+0.00%
$ 0 $ 271,543
11:01 PM $ 62,835.75
+0.00%
$ 0 $ 270,747
11:00 PM $ 62,864.96
-0.13%
$ 0 $ 270,747
10:59 PM $ 62,944.87
-0.01%
$ 0 $ 270,600
10:58 PM $ 62,953.13
-0.21%
$ 0 $ 267,617
10:37 PM $ 62,913.5
+0.00%
$ 0 $ 267,518
10:35 PM $ 62,861.38
+0.00%
$ 0 $ 267,614
10:34 PM $ 62,854.82
-0.15%
$ 0 $ 258,562
10:27 PM $ 61,969.03
+0.00%
$ 0 $ 256,347
10:12 PM $ 61,754.41
+0.00%
$ 0 $ 258,502
10:08 PM $ 61,704.99
+0.00%
$ 0 $ 258,353
10:02 PM $ 61,696.93
+0.04%
$ 0 $ 257,650
9:59 PM $ 61,639.04
+0.00%
$ 0 $ 257,642
9:57 PM $ 61,637.63
+0.03%
$ 0 $ 257,106
9:52 PM $ 61,656.51
+0.00%
$ 0 $ 257,145
9:48 PM $ 61,664.24
+0.00%
$ 0 $ 258,918