teleBTC Historical Data

TELEBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 90,454.55
-0.51%
$ -- $ 754,048
Jan 8, 2026 $ 90,916.32
-0.34%
$ -- $ 997,756
Jan 7, 2026 $ 91,223.1
-2.56%
$ -- $ 945,868
Jan 6, 2026 $ 93,502.08
-0.43%
$ -- $ 832,822
Jan 5, 2026 $ 93,905.43
+3.05%
$ -- $ 522,068
Jan 4, 2026 $ 91,125.39
+1.12%
$ -- $ 2,526
Jan 3, 2026 $ 90,112.56
+0.17%
$ -- $ 1,131
Jan 2, 2026 $ 89,961.85
+1.53%
$ -- $ 7.05 million
Jan 1, 2026 $ 88,590.76
+1.26%
$ -- $ 6.56 million
Dec 31, 2025 $ 87,534.73
-0.91%
$ -- $ 6.27 million
Dec 30, 2025 $ 88,190.53
+1.20%
$ -- $ 5.92 million
Dec 29, 2025 $ 87,227.08
-0.56%
$ -- $ 5.66 million
Dec 28, 2025 $ 87,734.17
+0.03%
$ -- $ 5.39 million
Dec 27, 2025 $ 87,545.46
+0.24%
$ -- $ 5.24 million
Dec 26, 2025 $ 87,339.83
+0.24%
$ -- $ 5.12 million
Dec 25, 2025 $ 87,481.63
-0.19%
$ -- $ 4.94 million
Dec 24, 2025 $ 87,810.76
+0.47%
$ -- $ 4.87 million
Dec 23, 2025 $ 87,374.56
-1.19%
$ -- $ 4.7 million
Dec 22, 2025 $ 88,541.23
+0.03%
$ -- $ 4.57 million
Dec 21, 2025 $ 88,300.59
+0.19%
$ -- $ 4.2 million
Dec 20, 2025 $ 88,123.84
+0.14%
$ -- $ 4.05 million
Dec 19, 2025 $ 88,142.25
+3.23%
$ -- $ 3.83 million
Dec 18, 2025 $ 85,471.36
-0.61%
$ -- $ 3.42 million
Dec 17, 2025 $ 86,505.53
-1.40%
$ -- $ 3.06 million
Dec 16, 2025 $ 87,701.81
+1.60%
$ -- $ 2.9 million
Dec 15, 2025 $ 86,068.23
-2.35%
$ -- $ 2.64 million
Dec 14, 2025 $ 88,192.28
-2.16%
$ -- $ 2.46 million
Dec 13, 2025 $ 90,033.15
-0.20%
$ -- $ 2.34 million
Dec 12, 2025 $ 90,229.35
-2.31%
$ -- $ 2.22 million
Dec 11, 2025 $ 92,388.66
+0.39%
$ -- $ 1.93 million
Dec 10, 2025 $ 92,025.44
-0.76%
$ -- $ 1.69 million
Dec 9, 2025 $ 92,734.54
+2.37%
$ -- $ 1.29 million
Dec 8, 2025 $ 90,613.31
+0.48%
$ -- $ 965,285
Dec 7, 2025 $ 90,171.83
+1.10%
$ -- $ 733,628
Dec 6, 2025 $ 89,179.4
-0.07%
$ -- $ 528,194
Dec 5, 2025 $ 89,235.68
-3.15%
$ -- $ 352,364
Dec 4, 2025 $ 92,137.56
-1.47%
$ -- $ 17.44 million
Dec 3, 2025 $ 93,460.88
+2.45%
$ -- $ 17.42 million
Dec 2, 2025 $ 91,299.97
+5.82%
$ -- $ 16.3 million
Dec 1, 2025 $ 86,280.97
-4.60%
$ -- $ 14.74 million
Nov 30, 2025 $ 91,080.04
+0.32%
$ -- $ 14.9 million
Nov 29, 2025 $ 90,783.28
-0.14%
$ -- $ 14.7 million
Nov 28, 2025 $ 91,007.01
-0.29%
$ -- $ 14.6 million
Nov 27, 2025 $ 91,205.01
+0.80%
$ -- $ 14.43 million
Nov 26, 2025 $ 90,239.33
+3.25%
$ -- $ 13.69 million
Nov 25, 2025 $ 87,311.93
-1.11%
$ -- $ 13.1 million
Nov 24, 2025 $ 88,712.3
+2.20%
$ -- $ 12.8 million
Nov 23, 2025 $ 87,801.76
+3.65%
$ -- $ 12.2 million
Nov 22, 2025 $ 85,031.01
-0.10%
$ -- $ 11.62 million
Nov 21, 2025 $ 84,473.22
-2.52%
$ -- $ 11.4 million