teleBTC Historical Data

TELEBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 70,806.53
-0.05%
$ -- $ 461,420
Jun 2, 3 AM $ 70,846.17
+0.45%
$ -- $ 460,060
Jun 2, 2 AM $ 70,538.06
-0.33%
$ -- $ 451,584
Jun 2, 1 AM $ 70,765.8
-0.52%
$ -- $ 449,198
Jun 2, 12 AM $ 71,124.02
-0.20%
$ -- $ 440,997
Jun 1, 11 PM $ 71,276.07
+0.09%
$ -- $ 421,473
Jun 1, 10 PM $ 71,198.43
+0.36%
$ -- $ 370,423
Jun 1, 9 PM $ 70,944.92
-0.68%
$ -- $ 350,408
Jun 1, 8 PM $ 71,441.16
-0.02%
$ -- $ 349,968
Jun 1, 7 PM $ 71,456.16
+0.07%
$ -- $ 344,910
Jun 1, 6 PM $ 71,391.31
-0.28%
$ -- $ 336,285
Jun 1, 5 PM $ 71,567.02
+0.42%
$ -- $ 329,891
Jun 1, 4 PM $ 71,264.38
+0.24%
$ -- $ 328,798
Jun 1, 3 PM $ 71,093.15
-0.41%
$ -- $ 294,552
Jun 1, 2 PM $ 71,384.12
-0.26%
$ -- $ 296,746
Jun 1, 1 PM $ 71,586.4
-0.67%
$ -- $ 286,038
Jun 1, 12 PM $ 72,067.03
-0.38%
$ -- $ 277,513
Jun 1, 11 AM $ 72,575.92
-0.04%
$ -- $ 241,605
Jun 1, 10 AM $ 72,556.12
-0.27%
$ -- $ 241,263
Jun 1, 9 AM $ 72,828.02
+0.15%
$ -- $ 232,309
Jun 1, 8 AM $ 72,658.03
-0.07%
$ -- $ 221,574
Jun 1, 7 AM $ 72,725.6
-0.34%
$ -- $ 221,113
Jun 1, 6 AM $ 72,977.91
-0.45%
$ -- $ 200,139
Jun 1, 5 AM $ 73,306.62
-0.13%
$ -- $ 209,282
Jun 1, 4 AM $ 73,358.89
-0.50%
$ -- $ 213,066
Jun 1, 3 AM $ 73,746.88
+0.17%
$ -- $ 212,333
Jun 1, 2 AM $ 73,620.75
+0.32%
$ -- $ 211,598
Jun 1, 1 AM $ 73,429.08
-0.54%
$ -- $ 208,651
Jun 1, 12 AM $ 73,794.85
+0.32%
$ -- $ 204,378
May 31, 11 PM $ 73,556.36
-0.33%
$ -- $ 208,064
May 31, 10 PM $ 73,788.01
+0.18%
$ -- $ 189,636
May 31, 9 PM $ 73,654.34
+0.10%
$ -- $ 193,630
May 31, 8 PM $ 73,555.51
+0.19%
$ -- $ 197,689
May 31, 7 PM $ 73,410.81
-0.07%
$ -- $ 205,011
May 31, 6 PM $ 73,485.75
-0.07%
$ -- $ 205,914
May 31, 5 PM $ 73,541.16
+0.21%
$ -- $ 201,420
May 31, 4 PM $ 73,378.89
-0.19%
$ -- $ 187,314
May 31, 3 PM $ 73,521.01
-0.03%
$ -- $ 180,577
May 31, 2 PM $ 73,550.79
-0.21%
$ -- $ 176,139
May 31, 1 PM $ 73,730.02
-0.07%
$ -- $ 176,861
May 31, 12 PM $ 73,791.72
-0.02%
$ -- $ 178,315
May 31, 11 AM $ 73,806.33
+0.14%
$ -- $ 173,592
May 31, 10 AM $ 73,690.17
-0.18%
$ -- $ 164,677
May 31, 9 AM $ 73,840.62
+0.09%
$ -- $ 162,887
May 31, 8 AM $ 73,820.48
+0.10%
$ -- $ 164,829
May 31, 7 AM $ 73,746.31
-0.26%
$ -- $ 163,897
May 31, 6 AM $ 73,941.48
-0.03%
$ -- $ 173,837
May 31, 5 AM $ 74,021.58
-0.03%
$ -- $ 161,134
May 31, 4 AM $ 74,042.7
+0.02%
$ -- $ 156,591
May 31, 3 AM $ 74,026.12
+0.21%
$ -- $ 149,213