teleBTC Historical Data

TELEBTC Page 4
Date Close Price change Market cap Trading volume
11:08 PM $ 62,858.45
+0.00%
$ 0 $ 270,705
11:05 PM $ 62,943.28
+0.00%
$ 0 $ 271,683
11:02 PM $ 62,850.49
+0.00%
$ 0 $ 271,543
11:01 PM $ 62,835.75
+0.00%
$ 0 $ 270,747
11:00 PM $ 62,864.96
-0.13%
$ 0 $ 270,747
10:59 PM $ 62,944.87
-0.01%
$ 0 $ 270,600
10:58 PM $ 62,953.13
-0.21%
$ 0 $ 267,617
10:37 PM $ 62,913.5
+0.00%
$ 0 $ 267,518
10:35 PM $ 62,861.38
+0.00%
$ 0 $ 267,614
10:34 PM $ 62,854.82
-0.15%
$ 0 $ 258,562
10:27 PM $ 61,969.03
+0.00%
$ 0 $ 256,347
10:12 PM $ 61,754.41
+0.00%
$ 0 $ 258,502
10:08 PM $ 61,704.99
+0.00%
$ 0 $ 258,353
10:02 PM $ 61,696.93
+0.04%
$ 0 $ 257,650
9:59 PM $ 61,639.04
+0.00%
$ 0 $ 257,642
9:57 PM $ 61,637.63
+0.03%
$ 0 $ 257,106
9:52 PM $ 61,656.51
+0.00%
$ 0 $ 257,145
9:48 PM $ 61,664.24
+0.00%
$ 0 $ 258,918
9:47 PM $ 61,680.18
+0.00%
$ 0 $ 258,918
9:43 PM $ 61,708.08
+0.00%
$ 0 $ 258,946
9:38 PM $ 61,702.85
+0.00%
$ 0 $ 258,427
9:37 PM $ 61,713.84
+0.00%
$ 0 $ 258,427
9:34 PM $ 61,737.47
+0.00%
$ 0 $ 254,454
9:30 PM $ 61,744.28
+0.00%
$ 0 $ 254,355
9:28 PM $ 61,706.86
+0.00%
$ 0 $ 259,776
9:24 PM $ 61,806.67
+0.00%
$ 0 $ 259,803
9:20 PM $ 61,804.03
+0.00%
$ 0 $ 259,822
9:18 PM $ 61,715.02
+0.00%
$ 0 $ 260,833
9:11 PM $ 61,707.05
+0.01%
$ 0 $ 292,279
9:10 PM $ 61,708.77
-0.14%
$ 0 $ 290,005
9:00 PM $ 61,799.03
+0.00%
$ 0 $ 291,536
8:59 PM $ 61,797.76
+0.01%
$ 0 $ 291,455
8:57 PM $ 61,785.74
+0.00%
$ 0 $ 291,322
8:56 PM $ 61,785.65
+0.00%
$ 0 $ 290,101
8:54 PM $ 61,643.54
+0.00%
$ 0 $ 290,306
8:40 PM $ 61,706.8
+0.00%
$ 0 $ 295,031
8:35 PM $ 61,683.22
+0.00%
$ 0 $ 294,654
8:30 PM $ 61,499.15
+0.00%
$ 0 $ 294,625
8:21 PM $ 61,497.02
-0.01%
$ 0 $ 305,375
8:20 PM $ 61,506.39
+0.00%
$ 0 $ 305,375
8:13 PM $ 61,261.19
+0.00%
$ 0 $ 305,310
8:03 PM $ 61,250.12
+0.00%
$ 0 $ 307,211
7:59 PM $ 61,230.82
+0.00%
$ 0 $ 307,131
7:54 PM $ 61,275.06
+0.00%
$ 0 $ 307,714
7:52 PM $ 61,256.32
+0.00%
$ 0 $ 307,620
7:50 PM $ 61,257.23
+0.09%
$ 0 $ 306,960
7:45 PM $ 61,208.44
+0.00%
$ 0 $ 310,403
7:43 PM $ 61,256.37
+0.00%
$ 0 $ 310,922
7:39 PM $ 61,377.75
+0.00%
$ 0 $ 308,998
7:30 PM $ 61,389.01
+0.00%
$ 0 $ 308,631