teleBTC Historical Data

TELEBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 74,026.12
+0.21%
$ -- $ 149,213
May 31, 2 AM $ 73,906.67
-0.05%
$ -- $ 148,674
May 31, 1 AM $ 73,945.98
+0.16%
$ -- $ 165,135
May 31, 12 AM $ 73,826.61
+0.18%
$ -- $ 156,928
May 30, 11 PM $ 73,693.17
+0.03%
$ -- $ 155,477
May 30, 10 PM $ 73,666.88
-0.22%
$ -- $ 161,452
May 30, 9 PM $ 73,829.57
+0.03%
$ -- $ 160,944
May 30, 8 PM $ 73,807.47
-0.10%
$ -- $ 142,644
May 30, 7 PM $ 73,879.54
-0.01%
$ -- $ 139,030
May 30, 6 PM $ 73,899.79
+0.14%
$ -- $ 135,377
May 30, 5 PM $ 73,797.6
+0.01%
$ -- $ 120,756
May 30, 4 PM $ 73,805.73
+0.11%
$ -- $ 164,630
May 30, 3 PM $ 73,718.62
-0.12%
$ -- $ 173,633
May 30, 2 PM $ 73,806.96
+0.24%
$ -- $ 176,800
May 30, 1 PM $ 73,619.93
+0.14%
$ -- $ 223,129
May 30, 12 PM $ 73,500.29
+0.05%
$ -- $ 241,813
May 30, 11 AM $ 73,473.2
-0.01%
$ -- $ 243,731
May 30, 10 AM $ 73,491.72
+0.10%
$ -- $ 292,662
May 30, 9 AM $ 73,407.7
+0.04%
$ -- $ 289,871
May 30, 8 AM $ 73,384.34
+0.03%
$ -- $ 289,561
May 30, 7 AM $ 73,359.66
-0.17%
$ -- $ 293,693
May 30, 6 AM $ 73,522.95
+0.13%
$ -- $ 291,680
May 30, 5 AM $ 73,424.76
+0.26%
$ -- $ 292,773
May 30, 4 AM $ 73,227.51
-0.29%
$ -- $ 299,090
May 30, 3 AM $ 73,429.13
-0.18%
$ -- $ 299,938
May 30, 2 AM $ 73,558.29
+0.10%
$ -- $ 298,103
May 30, 1 AM $ 73,479.08
+0.11%
$ -- $ 281,631
May 30, 12 AM $ 73,394.38
+0.09%
$ -- $ 293,092
May 29, 11 PM $ 73,305.59
-0.04%
$ -- $ 310,822
May 29, 10 PM $ 73,335.35
+0.02%
$ -- $ 299,140
May 29, 9 PM $ 73,335.22
-0.25%
$ -- $ 304,989
May 29, 8 PM $ 73,522.28
+0.09%
$ -- $ 309,901
May 29, 7 PM $ 73,515.1
+0.37%
$ -- $ 309,883
May 29, 6 PM $ 73,283.93
-1.13%
$ -- $ 308,650
May 29, 5 PM $ 74,102.28
+0.31%
$ -- $ 319,197
May 29, 4 PM $ 73,870.84
+0.26%
$ -- $ 279,499
May 29, 3 PM $ 73,668.3
+1.15%
$ -- $ 288,305
May 29, 2 PM $ 72,607.36
-0.54%
$ -- $ 301,068
May 29, 1 PM $ 72,991.2
-0.24%
$ -- $ 261,985
May 29, 12 PM $ 73,147.78
-0.22%
$ -- $ 250,920
May 29, 11 AM $ 73,306.87
-0.27%
$ -- $ 253,189
May 29, 10 AM $ 73,512.2
-0.13%
$ -- $ 212,627
May 29, 9 AM $ 73,621.33
+0.11%
$ -- $ 222,592
May 29, 8 AM $ 73,594.58
+0.40%
$ -- $ 247,356
May 29, 7 AM $ 73,295.92
-0.40%
$ -- $ 242,088
May 29, 6 AM $ 73,555.81
+0.10%
$ -- $ 250,810
May 29, 5 AM $ 73,485.41
+0.28%
$ -- $ 269,751
May 29, 4 AM $ 73,259.65
+0.12%
$ -- $ 262,283
May 29, 3 AM $ 73,193.36
+0.03%
$ -- $ 281,090
May 29, 2 AM $ 73,192.74
-0.27%
$ -- $ 283,065