teleBTC Historical Data

TELEBTC Page 5
Date Close Price change Market cap Trading volume
8:21 PM $ 61,497.02
-0.01%
$ 0 $ 305,375
8:20 PM $ 61,506.39
+0.00%
$ 0 $ 305,375
8:13 PM $ 61,261.19
+0.00%
$ 0 $ 305,310
8:03 PM $ 61,250.12
+0.00%
$ 0 $ 307,211
7:59 PM $ 61,230.82
+0.00%
$ 0 $ 307,131
7:54 PM $ 61,275.06
+0.00%
$ 0 $ 307,714
7:52 PM $ 61,256.32
+0.00%
$ 0 $ 307,620
7:50 PM $ 61,257.23
+0.09%
$ 0 $ 306,960
7:45 PM $ 61,208.44
+0.00%
$ 0 $ 310,403
7:43 PM $ 61,256.37
+0.00%
$ 0 $ 310,922
7:39 PM $ 61,377.75
+0.00%
$ 0 $ 308,998
7:30 PM $ 61,389.01
+0.00%
$ 0 $ 308,631
7:29 PM $ 61,371.88
+0.00%
$ 0 $ 308,631
7:28 PM $ 61,367.73
+0.00%
$ 0 $ 308,632
7:27 PM $ 61,368.49
+0.00%
$ 0 $ 311,078
7:26 PM $ 61,460.37
+0.00%
$ 0 $ 311,078
7:17 PM $ 62,042.07
+0.00%
$ 0 $ 321,489
6:55 PM $ 62,124.96
+0.00%
$ 0 $ 330,240
6:46 PM $ 62,115.64
+0.00%
$ 0 $ 336,574
6:40 PM $ 62,151.43
+0.00%
$ 0 $ 335,333
6:35 PM $ 62,152.73
+0.00%
$ 0 $ 336,640
6:34 PM $ 62,111.76
+0.00%
$ 0 $ 336,640
6:29 PM $ 62,110.19
+0.00%
$ 0 $ 336,401
6:28 PM $ 62,109.95
+0.01%
$ 0 $ 336,401
6:23 PM $ 62,091.28
+0.00%
$ 0 $ 337,124
6:21 PM $ 62,102.82
+0.00%
$ 0 $ 337,368
6:17 PM $ 62,148.3
+0.00%
$ 0 $ 340,564
6:15 PM $ 62,103.21
+0.00%
$ 0 $ 341,301
6:07 PM $ 62,111.04
+0.00%
$ 0 $ 343,350
6:05 PM $ 62,098.31
+0.00%
$ 0 $ 342,787
6:01 PM $ 62,105.53
+0.00%
$ 0 $ 342,773
5:57 PM $ 62,105.68
+0.01%
$ 0 $ 341,956
5:55 PM $ 62,097.97
-0.07%
$ 0 $ 341,967
5:51 PM $ 62,137.5
+0.00%
$ 0 $ 339,674
5:48 PM $ 62,196.33
+0.00%
$ 0 $ 339,651
5:40 PM $ 62,194.55
+0.00%
$ 0 $ 340,053
5:39 PM $ 62,194.57
+0.00%
$ 0 $ 340,028
5:38 PM $ 62,173.87
+0.00%
$ 0 $ 340,028
5:35 PM $ 62,172.8
+0.00%
$ 0 $ 340,263
5:34 PM $ 62,174.78
+0.00%
$ 0 $ 340,263
5:33 PM $ 62,175.11
+0.00%
$ 0 $ 339,582
5:32 PM $ 62,183.29
+0.00%
$ 0 $ 339,582
5:27 PM $ 62,187.18
+0.00%
$ 0 $ 340,562
5:25 PM $ 62,189.33
+0.01%
$ 0 $ 339,873
5:22 PM $ 62,186.4
+0.00%
$ 0 $ 340,006
5:21 PM $ 62,175.71
+0.00%
$ 0 $ 340,006
5:19 PM $ 62,180.27
+0.00%
$ 0 $ 339,656
5:18 PM $ 62,140.17
+0.00%
$ 0 $ 339,117
5:12 PM $ 62,140.95
+0.00%
$ 0 $ 339,524
5:09 PM $ 62,029.47
+0.00%
$ 0 $ 339,518