teleBTC Historical Data

TELEBTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 117,756.19
+3.31%
$ -- $ 2.07 million
Sep 30, 2025 $ 114,077.28
-0.19%
$ -- $ 1.58 million
Sep 29, 2025 $ 114,226.01
+1.95%
$ -- $ 1.38 million
Sep 28, 2025 $ 111,331.28
+1.64%
$ -- $ 1.01 million
Sep 27, 2025 $ 109,532.81
-0.14%
$ -- $ 862,448
Sep 26, 2025 $ 109,600.21
+0.61%
$ -- $ 669,095
Sep 25, 2025 $ 109,299.34
-3.60%
$ -- $ 302,357
Sep 24, 2025 $ 113,494.18
+1.93%
$ -- $ 279,494
Sep 23, 2025 $ 111,784.82
-0.64%
$ -- $ 821,807
Sep 22, 2025 $ 113,114.53
-1.87%
$ -- $ 328,398
Sep 21, 2025 $ 115,176.88
-0.51%
$ -- $ 622,624
Sep 20, 2025 $ 115,764.61
+0.15%
$ -- $ 375,774
Sep 19, 2025 $ 115,613.29
-1.36%
$ -- $ 489,846
Sep 18, 2025 $ 117,542.69
+1.03%
$ -- $ 546,521
Sep 17, 2025 $ 116,455.2
-0.26%
$ -- $ 1.04 million
Sep 16, 2025 $ 118,130
+2.46%
$ -- $ 640,090
Sep 15, 2025 $ 115,249.5
-0.20%
$ -- $ 438,687
Sep 14, 2025 $ 116,000.39
+0.01%
$ -- $ 356,322
Sep 13, 2025 $ 116,121.35
+0.01%
$ -- $ 295,764
Sep 12, 2025 $ 116,301.74
+0.77%
$ -- $ 160,933
Sep 11, 2025 $ 115,620.87
+1.42%
$ -- $ 330,813
Sep 10, 2025 $ 113,875.47
+2.04%
$ -- $ 105,766
Sep 9, 2025 $ 111,672.07
-0.31%
$ -- $ 71,062
Sep 8, 2025 $ 111,994.68
+0.58%
$ -- $ 64,328
Sep 7, 2025 $ 111,442.01
+0.90%
$ -- $ 50,156
Sep 6, 2025 $ 110,344.18
-0.43%
$ -- $ 692,307
Sep 5, 2025 $ 110,793.29
-0.04%
$ -- $ 533,874
Sep 4, 2025 $ 110,689.06
-0.75%
$ -- $ 561,109
Sep 3, 2025 $ 111,954.52
+0.89%
$ -- $ 134,780
Sep 2, 2025 $ 111,150.54
+1.72%
$ -- $ 177,777
Sep 1, 2025 $ 108,857.9
+0.28%
$ -- $ 272,493
Aug 31, 2025 $ 108,907.68
+0.18%
$ -- $ 224,012
Aug 30, 2025 $ 108,700.7
+0.11%
$ -- $ 386,102
Aug 29, 2025 $ 108,607.67
-3.49%
$ -- $ 368,169
Aug 28, 2025 $ 112,397.04
+0.98%
$ -- $ 331,083
Aug 27, 2025 $ 111,551.72
-0.28%
$ -- $ 371,701
Aug 26, 2025 $ 111,669.21
+1.29%
$ -- $ 401,149
Aug 25, 2025 $ 110,438.77
-2.59%
$ -- $ 556,691
Aug 24, 2025 $ 113,470.23
-1.80%
$ -- $ 532,980
Aug 23, 2025 $ 115,305.57
-1.03%
$ -- $ 312,327
Aug 22, 2025 $ 116,539.79
+3.58%
$ -- $ 294,603
Aug 21, 2025 $ 112,221.39
-1.82%
$ -- $ 292,182
Aug 20, 2025 $ 114,325.7
+1.15%
$ -- $ 399,163
Aug 19, 2025 $ 113,176.72
-2.67%
$ -- $ 462,565
Aug 18, 2025 $ 116,386.87
-1.06%
$ -- $ 565,504
Aug 17, 2025 $ 117,659.34
+0.07%
$ -- $ 231,038
Aug 16, 2025 $ 117,371.82
+0.15%
$ -- $ 717,398
Aug 15, 2025 $ 117,168.6
-1.00%
$ -- $ 827,083
Aug 14, 2025 $ 118,294.77
-4.09%
$ -- $ 1.42 million
Aug 13, 2025 $ 123,324.04
+1.88%
$ -- $ 1.44 million