teleBTC Historical Data

TELEBTC Page 6
Date Close Price change Market cap Trading volume
5:35 PM $ 62,172.8
+0.00%
$ 0 $ 340,263
5:34 PM $ 62,174.78
+0.00%
$ 0 $ 340,263
5:33 PM $ 62,175.11
+0.00%
$ 0 $ 339,582
5:32 PM $ 62,183.29
+0.00%
$ 0 $ 339,582
5:27 PM $ 62,187.18
+0.00%
$ 0 $ 340,562
5:25 PM $ 62,189.33
+0.01%
$ 0 $ 339,873
5:22 PM $ 62,186.4
+0.00%
$ 0 $ 340,006
5:21 PM $ 62,175.71
+0.00%
$ 0 $ 340,006
5:19 PM $ 62,180.27
+0.00%
$ 0 $ 339,656
5:18 PM $ 62,140.17
+0.00%
$ 0 $ 339,117
5:12 PM $ 62,140.95
+0.00%
$ 0 $ 339,524
5:09 PM $ 62,029.47
+0.00%
$ 0 $ 339,518
5:04 PM $ 62,029.19
+0.00%
$ 0 $ 337,908
5:03 PM $ 62,003.5
+0.00%
$ 0 $ 337,908
5:00 PM $ 62,057.39
+0.00%
$ 0 $ 337,851
4:57 PM $ 62,063.38
+0.00%
$ 0 $ 338,166
4:56 PM $ 62,112.35
+0.00%
$ 0 $ 338,166
4:49 PM $ 62,105.83
+0.00%
$ 0 $ 339,026
4:46 PM $ 62,125.71
+0.00%
$ 0 $ 338,520
4:43 PM $ 62,148.79
+0.00%
$ 0 $ 343,899
4:40 PM $ 62,147.75
+0.00%
$ 0 $ 344,426
4:37 PM $ 62,142.35
+0.00%
$ 0 $ 341,763
4:36 PM $ 62,113.95
+0.00%
$ 0 $ 341,763
4:32 PM $ 62,108.59
+0.00%
$ 0 $ 341,607
4:31 PM $ 62,112.68
+0.00%
$ 0 $ 341,423
4:29 PM $ 62,112.93
+0.00%
$ 0 $ 339,875
4:28 PM $ 62,126.79
-0.02%
$ 0 $ 339,600
4:27 PM $ 62,093.28
+0.00%
$ 0 $ 339,600
4:21 PM $ 62,041.79
+0.00%
$ 0 $ 355,797
4:20 PM $ 62,019.6
+0.05%
$ 0 $ 354,908
4:15 PM $ 61,995.46
+0.13%
$ 0 $ 354,420
4:11 PM $ 61,925.07
+0.00%
$ 0 $ 354,668
4:08 PM $ 61,969.5
+0.00%
$ 0 $ 355,777
4:04 PM $ 61,968.23
+0.00%
$ 0 $ 356,527
4:03 PM $ 61,957.5
+0.00%
$ 0 $ 356,517
3:51 PM $ 61,973.08
+0.00%
$ 0 $ 363,871
3:41 PM $ 61,977.24
+0.03%
$ 0 $ 363,624
3:39 PM $ 61,955.8
+0.04%
$ 0 $ 362,931
3:38 PM $ 61,893.72
+0.00%
$ 0 $ 362,670
3:31 PM $ 61,882.19
+0.04%
$ 0 $ 361,906
3:30 PM $ 61,822.14
+0.00%
$ 0 $ 358,553
3:29 PM $ 61,813.09
+0.04%
$ 0 $ 358,553
3:28 PM $ 61,787.73
+0.00%
$ 0 $ 353,354
3:27 PM $ 61,787.41
+0.07%
$ 0 $ 352,511
3:23 PM $ 61,721.08
+0.00%
$ 0 $ 356,409
3:20 PM $ 61,717.26
+0.00%
$ 0 $ 356,394
3:18 PM $ 61,717.94
-0.08%
$ 0 $ 355,756
3:17 PM $ 61,722.23
+0.00%
$ 0 $ 355,756
3:11 PM $ 61,727.85
+0.00%
$ 0 $ 356,220
3:10 PM $ 61,687.89
+0.00%
$ 0 $ 356,220