teleBTC Historical Data

TELEBTC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 67,143.23
-3.59%
$ -- $ 763,420
Feb 5, 2 PM $ 69,698.73
+0.27%
$ -- $ 754,233
Feb 5, 1 PM $ 69,504.81
+0.19%
$ -- $ 732,318
Feb 5, 12 PM $ 69,354.6
-1.22%
$ -- $ 713,470
Feb 5, 11 AM $ 70,232.65
-0.62%
$ -- $ 701,004
Feb 5, 10 AM $ 70,652.94
-1.11%
$ -- $ 678,600
Feb 5, 9 AM $ 71,384.34
+0.52%
$ -- $ 679,756
Feb 5, 8 AM $ 70,953.81
+0.21%
$ -- $ 633,579
Feb 5, 7 AM $ 70,804.79
+0.19%
$ -- $ 617,714
Feb 5, 6 AM $ 70,631.32
+0.15%
$ -- $ 607,038
Feb 5, 5 AM $ 70,515.25
-0.63%
$ -- $ 594,015
Feb 5, 4 AM $ 70,980.05
-0.36%
$ -- $ 546,250
Feb 5, 3 AM $ 71,462.6
-0.26%
$ -- $ 537,583
Feb 5, 2 AM $ 71,952.42
-0.74%
$ -- $ 535,718
Feb 5, 1 AM $ 72,372.24
-0.63%
$ -- $ 533,559
Feb 5, 12 AM $ 72,923.35
-0.13%
$ -- $ 533,341
Feb 4, 11 PM $ 73,211.03
+0.79%
$ -- $ 527,680
Feb 4, 10 PM $ 72,616.06
+0.64%
$ -- $ 504,064
Feb 4, 9 PM $ 72,182.15
-1.64%
$ -- $ 492,296
Feb 4, 8 PM $ 73,385.52
+0.34%
$ -- $ 477,871
Feb 4, 7 PM $ 73,061.9
-0.39%
$ -- $ 473,186
Feb 4, 6 PM $ 73,385.35
+1.50%
$ -- $ 474,438
Feb 4, 5 PM $ 72,423.87
-0.96%
$ -- $ 464,410
Feb 4, 4 PM $ 73,653.57
-1.34%
$ -- $ 452,626
Feb 4, 3 PM $ 74,655.76
+0.39%
$ -- $ 451,756
Feb 4, 2 PM $ 74,928.18
-0.43%
$ -- $ 448,669
Feb 4, 1 PM $ 75,540.94
-0.55%
$ -- $ 445,627
Feb 4, 12 PM $ 75,961.38
+0.30%
$ -- $ 432,792
Feb 4, 11 AM $ 75,743.03
-0.47%
$ -- $ 425,572
Feb 4, 10 AM $ 76,097.04
+0.13%
$ -- $ 419,710
Feb 4, 9 AM $ 75,997.53
-0.45%
$ -- $ 414,443
Feb 4, 8 AM $ 76,318.1
-0.05%
$ -- $ 404,594
Feb 4, 7 AM $ 76,337.99
-0.19%
$ -- $ 398,777
Feb 4, 6 AM $ 76,484.53
+0.55%
$ -- $ 372,208
Feb 4, 5 AM $ 76,132.96
-0.30%
$ -- $ 352,793
Feb 4, 4 AM $ 76,359.33
-0.29%
$ -- $ 344,672
Feb 4, 3 AM $ 76,584.04
+1.03%
$ -- $ 339,755
Feb 4, 2 AM $ 75,799.9
-0.62%
$ -- $ 863,169
Feb 4, 1 AM $ 76,274.92
+0.64%
$ -- $ 845,916
Feb 4, 12 AM $ 75,785.51
+0.30%
$ -- $ 808,788
Feb 3, 11 PM $ 75,575.97
+0.10%
$ -- $ 794,936
Feb 3, 10 PM $ 75,458.51
-0.92%
$ -- $ 764,901
Feb 3, 9 PM $ 76,167.56
-0.23%
$ -- $ 756,675
Feb 3, 8 PM $ 76,319.48
+2.04%
$ -- $ 612,720
Feb 3, 7 PM $ 74,798.9
+2.21%
$ -- $ 551,692
Feb 3, 6 PM $ 73,350.1
-1.92%
$ -- $ 448,791
Feb 3, 5 PM $ 75,030.08
-2.09%
$ -- $ 395,867
Feb 3, 4 PM $ 76,677.98
-1.42%
$ -- $ 389,478
Feb 3, 3 PM $ 77,748.89
+0.61%
$ -- $ 371,040
Feb 3, 2 PM $ 77,474.54
-0.71%
$ -- $ 361,859