teleBTC Historical Data

TELEBTC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 77,474.54
-0.71%
$ -- $ 361,859
Feb 3, 1 PM $ 78,037.22
-0.14%
$ -- $ 363,248
Feb 3, 12 PM $ 78,110.59
+0.16%
$ -- $ 360,848
Feb 3, 11 AM $ 77,904.44
-0.06%
$ -- $ 354,368
Feb 3, 10 AM $ 77,942.34
+0.01%
$ -- $ 336,906
Feb 2, 3 PM $ 78,728.1
+1.30%
$ -- $ 331,786
Feb 2, 2 PM $ 77,713.78
-0.28%
$ -- $ 283,815
Feb 2, 1 PM $ 77,712.74
-0.04%
$ -- $ 282,120
Feb 2, 12 PM $ 77,632.28
+0.13%
$ -- $ 253,164
Feb 2, 11 AM $ 77,578.35
+0.42%
$ -- $ 250,542
Feb 2, 10 AM $ 77,270.18
-0.25%
$ -- $ 228,468
Feb 2, 5 AM $ 75,104.01
-0.83%
$ -- $ 131,869
Feb 2, 4 AM $ 75,803.26
+0.01%
$ -- $ 124,976
Feb 2, 3 AM $ 75,457.57
-1.83%
$ -- $ 93,322
Feb 2, 2 AM $ 77,188.45
+0.01%
$ -- $ 571,423
Feb 2, 1 AM $ 77,227.89
-0.15%
$ -- $ 571,625
Feb 2, 12 AM $ 77,470.9
+0.94%
$ -- $ 569,297
Feb 1, 11 PM $ 76,673.68
-0.35%
$ -- $ 547,898
Feb 1, 10 PM $ 76,963.49
+0.94%
$ -- $ 482,028
Feb 1, 9 PM $ 76,507.13
-0.57%
$ -- $ 421,268
Feb 1, 8 PM $ 76,996.72
-0.12%
$ -- $ 413,998
Feb 1, 7 PM $ 77,088.97
-0.60%
$ -- $ 412,791
Feb 1, 6 PM $ 77,561.17
+0.37%
$ -- $ 403,268
Feb 1, 5 PM $ 77,282.64
+0.37%
$ -- $ 393,502
Feb 1, 4 PM $ 77,015.2
-0.24%
$ -- $ 377,910
Feb 1, 3 PM $ 77,195.64
-0.94%
$ -- $ 365,874
Feb 1, 2 PM $ 77,866.68
-0.20%
$ -- $ 361,773
Feb 1, 1 PM $ 78,040.38
-0.16%
$ -- $ 348,452
Feb 1, 12 PM $ 78,163.35
-0.35%
$ -- $ 322,272
Feb 1, 11 AM $ 78,445.12
+0.58%
$ -- $ 322,638
Feb 1, 10 AM $ 78,168.91
-0.42%
$ -- $ 314,550
Feb 1, 9 AM $ 78,451.14
+0.13%
$ -- $ 289,500
Feb 1, 8 AM $ 78,364.41
+0.42%
$ -- $ 278,676
Feb 1, 7 AM $ 78,047.48
-0.05%
$ -- $ 266,944
Feb 1, 6 AM $ 78,084.48
-0.27%
$ -- $ 257,576
Feb 1, 5 AM $ 78,292.39
-0.41%
$ -- $ 238,594
Feb 1, 4 AM $ 78,616.21
+0.16%
$ -- $ 236,289
Feb 1, 3 AM $ 78,442.93
-0.18%
$ -- $ 217,219
Feb 1, 2 AM $ 78,454.16
+0.42%
$ -- $ 913,153
Feb 1, 1 AM $ 78,123.91
-0.70%
$ -- $ 876,568
Feb 1, 12 AM $ 78,552.24
+0.12%
$ -- $ 852,042
Jan 31, 11 PM $ 78,475.38
+0.83%
$ -- $ 818,645
Jan 31, 10 PM $ 77,838.54
-0.03%
$ -- $ 796,627
Jan 31, 9 PM $ 77,864.76
+0.48%
$ -- $ 742,526
Jan 31, 8 PM $ 77,480.67
+0.19%
$ -- $ 632,349
Jan 31, 7 PM $ 77,329.77
-0.14%
$ -- $ 503,039
Jan 31, 6 PM $ 76,929.59
-2.05%
$ -- $ 463,464
Jan 31, 5 PM $ 78,533.53
-1.72%
$ -- $ 431,908
Jan 31, 4 PM $ 79,890.59
-1.34%
$ -- $ 403,563
Jan 31, 3 PM $ 81,021.09
+0.18%
$ -- $ 406,639