teleBTC Historical Data

TELEBTC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 79,890.59
-1.34%
$ -- $ 403,563
Jan 31, 3 PM $ 81,021.09
+0.18%
$ -- $ 406,639
Jan 31, 2 PM $ 80,875
-1.83%
$ -- $ 379,379
Jan 31, 1 PM $ 82,366.57
-0.23%
$ -- $ 382,453
Jan 31, 12 PM $ 82,541.59
-0.30%
$ -- $ 373,015
Jan 31, 11 AM $ 82,790.98
-0.09%
$ -- $ 372,093
Jan 31, 10 AM $ 82,860.45
-0.13%
$ -- $ 366,154
Jan 31, 9 AM $ 82,966.89
+0.45%
$ -- $ 365,086
Jan 31, 8 AM $ 82,598.19
-0.91%
$ -- $ 356,874
Jan 31, 7 AM $ 83,401.5
-0.21%
$ -- $ 358,447
Jan 31, 6 AM $ 83,583.5
-0.27%
$ -- $ 352,476
Jan 31, 5 AM $ 83,816.98
+0.03%
$ -- $ 346,333
Jan 31, 4 AM $ 83,834.61
-0.06%
$ -- $ 346,418
Jan 30, 7 AM $ 82,572.6
+0.00%
$ -- $ 156,098
Jan 30, 6 AM $ 82,770.66
-0.37%
$ -- $ 132,406
Jan 30, 5 AM $ 83,118.34
+0.34%
$ -- $ 128,266
Jan 30, 4 AM $ 82,861.06
+0.58%
$ -- $ 117,861
Jan 30, 3 AM $ 82,387.01
+0.57%
$ -- $ 106,289
Jan 30, 2 AM $ 81,903.09
+0.01%
$ -- $ 473,424
Jan 29, 5 AM $ 88,075.4
+0.04%
$ -- $ 94,367
Jan 29, 4 AM $ 87,942.97
+0.18%
$ -- $ 92,216
Jan 29, 3 AM $ 87,828.47
+0.24%
$ -- $ 88,107
Jan 29, 2 AM $ 88,005.34
-0.40%
$ -- $ 358,516
Jan 29, 1 AM $ 88,359.29
-0.49%
$ -- $ 356,921
Jan 29, 12 AM $ 88,700.68
-0.39%
$ -- $ 356,016
Jan 28, 11 PM $ 89,048.67
+0.02%
$ -- $ 344,945
Jan 28, 10 PM $ 88,997.56
-0.12%
$ -- $ 339,900
Jan 28, 9 PM $ 89,089.27
+0.25%
$ -- $ 291,332
Jan 28, 8 PM $ 89,093.25
+0.18%
$ -- $ 290,929
Jan 28, 7 PM $ 88,893.87
-0.44%
$ -- $ 282,576
Jan 28, 6 PM $ 89,263.65
-0.71%
$ -- $ 276,443
Jan 28, 5 PM $ 89,553.17
+0.22%
$ -- $ 275,076
Jan 28, 4 PM $ 89,322.26
+0.17%
$ -- $ 235,975
Jan 28, 3 PM $ 89,149.8
-0.27%
$ -- $ 200,073
Jan 28, 2 PM $ 89,387.65
-0.64%
$ -- $ 182,084
Jan 28, 1 PM $ 89,954.68
+0.34%
$ -- $ 164,508
Jan 28, 12 PM $ 89,641.86
+0.23%
$ -- $ 160,792
Jan 28, 11 AM $ 89,401.56
+0.18%
$ -- $ 150,022
Jan 28, 10 AM $ 89,238.34
+0.43%
$ -- $ 144,874
Jan 28, 9 AM $ 88,846.26
+0.13%
$ -- $ 134,864
Jan 28, 8 AM $ 88,801.29
-0.10%
$ -- $ 130,665
Jan 28, 7 AM $ 88,891.34
-0.10%
$ -- $ 126,432
Jan 28, 6 AM $ 88,923.79
+0.13%
$ -- $ 124,022
Jan 28, 5 AM $ 88,802.95
+0.03%
$ -- $ 121,420
Jan 28, 4 AM $ 88,779.97
-0.17%
$ -- $ 97,043
Jan 28, 3 AM $ 88,935.87
-0.02%
$ -- $ 93,529
Jan 28, 2 AM $ 89,029.39
-0.03%
$ -- $ 235,079
Jan 28, 1 AM $ 89,040.06
-0.08%
$ -- $ 231,749
Jan 28, 12 AM $ 89,109.23
+0.01%
$ -- $ 226,575
Jan 27, 11 PM $ 89,194.93
+0.18%
$ -- $ 205,349