teleBTC Historical Data

TELEBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 75,816.38
-0.10%
$ -- $ 262,836
May 26, 8 PM $ 75,872.47
+0.11%
$ -- $ 287,757
May 26, 7 PM $ 75,794.99
-0.01%
$ -- $ 277,960
May 26, 6 PM $ 75,915.33
+0.16%
$ -- $ 278,145
May 26, 5 PM $ 75,762.55
-0.69%
$ -- $ 278,114
May 26, 4 PM $ 76,276.21
-0.07%
$ -- $ 281,815
May 26, 3 PM $ 76,301.28
-0.66%
$ -- $ 299,590
May 26, 2 PM $ 76,726.39
+0.06%
$ -- $ 290,407
May 26, 1 PM $ 76,629.93
-0.35%
$ -- $ 290,743
May 26, 12 PM $ 76,885.58
-0.28%
$ -- $ 302,640
May 26, 11 AM $ 77,105.11
+0.29%
$ -- $ 322,423
May 26, 10 AM $ 76,886.94
+0.51%
$ -- $ 322,520
May 26, 9 AM $ 76,512.79
-0.08%
$ -- $ 319,401
May 26, 8 AM $ 76,579.8
+0.14%
$ -- $ 322,573
May 26, 7 AM $ 76,472.28
-0.36%
$ -- $ 318,549
May 26, 6 AM $ 76,737.04
+0.10%
$ -- $ 270,023
May 26, 5 AM $ 76,688.19
+0.20%
$ -- $ 268,655
May 26, 4 AM $ 76,461.81
+0.01%
$ -- $ 280,709
May 26, 3 AM $ 76,455.73
-0.01%
$ -- $ 274,522
May 26, 2 AM $ 76,440.54
-0.11%
$ -- $ 263,202
May 26, 1 AM $ 76,467.78
-0.25%
$ -- $ 262,627
May 26, 12 AM $ 76,658.49
-0.61%
$ -- $ 173,103
May 25, 11 PM $ 77,127.87
+0.14%
$ -- $ 171,357
May 25, 10 PM $ 77,034.1
-0.11%
$ -- $ 161,972
May 25, 9 PM $ 77,118.29
+0.00%
$ -- $ 157,025
May 25, 8 PM $ 77,113.19
-0.16%
$ -- $ 127,098
May 25, 7 PM $ 77,224.4
-0.22%
$ -- $ 122,925
May 25, 6 PM $ 77,395.71
+0.01%
$ -- $ 129,338
May 25, 5 PM $ 77,391.49
-0.14%
$ -- $ 130,730
May 25, 4 PM $ 77,513.47
+0.14%
$ -- $ 141,394
May 25, 3 PM $ 77,407.16
-0.08%
$ -- $ 123,196
May 25, 2 PM $ 77,463.82
+0.41%
$ -- $ 116,091
May 25, 1 PM $ 77,143.55
-0.07%
$ -- $ 111,830
May 25, 12 PM $ 77,200.7
+0.00%
$ -- $ 105,452
May 25, 11 AM $ 77,224.97
-0.13%
$ -- $ 82,677
May 25, 10 AM $ 77,324.38
-0.07%
$ -- $ 78,652
May 25, 9 AM $ 77,362.32
+0.28%
$ -- $ 76,386
May 25, 8 AM $ 77,100.36
-0.03%
$ -- $ 69,513
May 25, 7 AM $ 77,101.41
-0.16%
$ -- $ 67,498
May 25, 6 AM $ 77,216.5
+0.03%
$ -- $ 75,892
May 25, 5 AM $ 77,161.63
+0.21%
$ -- $ 75,808
May 25, 4 AM $ 76,935.1
+0.09%
$ -- $ 62,804
May 25, 3 AM $ 76,884.18
-0.04%
$ -- $ 59,212
May 25, 2 AM $ 76,934.63
+0.10%
$ -- $ 59,355
May 25, 1 AM $ 76,918.77
+0.00%
$ -- $ 57,591
May 25, 12 AM $ 76,929.8
+0.10%
$ -- $ 57,577
May 24, 11 PM $ 76,855
+0.31%
$ -- $ 57,833
May 24, 10 PM $ 76,531.8
+0.68%
$ -- $ 58,165
May 24, 9 PM $ 76,465.84
+0.02%
$ -- $ 59,715
May 24, 8 PM $ 76,466.41
-0.06%
$ -- $ 78,752