teleBTC Historical Data

TELEBTC Page 7
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 61,787.73
+0.00%
$ 0 $ 353,354
3:27 PM $ 61,787.41
+0.07%
$ 0 $ 352,511
3:23 PM $ 61,721.08
+0.00%
$ 0 $ 356,409
3:20 PM $ 61,717.26
+0.00%
$ 0 $ 356,394
3:18 PM $ 61,717.94
-0.08%
$ 0 $ 355,756
3:17 PM $ 61,722.23
+0.00%
$ 0 $ 355,756
3:11 PM $ 61,727.85
+0.00%
$ 0 $ 356,220
3:10 PM $ 61,687.89
+0.00%
$ 0 $ 356,220
3:06 PM $ 61,834.87
+0.00%
$ 0 $ 356,182
2:59 PM $ 61,830.8
+0.00%
$ 0 $ 356,512
2:57 PM $ 61,820.85
+0.00%
$ 0 $ 356,527
2:55 PM $ 61,822.72
+0.00%
$ 0 $ 353,656
2:54 PM $ 61,822.84
+0.00%
$ 0 $ 353,656
2:52 PM $ 61,807.9
+0.07%
$ 0 $ 353,354
2:50 PM $ 61,842.81
+0.00%
$ 0 $ 353,331
2:48 PM $ 61,836.38
+0.00%
$ 0 $ 346,175
2:47 PM $ 61,937.35
+0.00%
$ 0 $ 346,175
2:45 PM $ 62,083.88
+0.00%
$ 0 $ 345,898
2:40 PM $ 62,100.48
+0.00%
$ 0 $ 345,424
2:39 PM $ 62,101.54
+0.26%
$ 0 $ 342,181
2:29 PM $ 61,831.66
+0.00%
$ 0 $ 341,948
2:22 PM $ 61,764.76
+0.00%
$ 0 $ 336,062
2:18 PM $ 61,756.11
+0.08%
$ 0 $ 335,575
2:09 PM $ 61,709.45
+0.01%
$ 0 $ 356,603
2:08 PM $ 61,700.65
+0.00%
$ 0 $ 356,218
2:06 PM $ 61,703.41
+0.00%
$ 0 $ 355,942
1:57 PM $ 61,657.39
+0.00%
$ 0 $ 355,421
1:50 PM $ 61,667.49
+0.00%
$ 0 $ 360,605
1:48 PM $ 61,664.55
+0.00%
$ 0 $ 360,185
1:45 PM $ 61,666.06
+0.00%
$ 0 $ 359,281
1:44 PM $ 61,665.15
+0.00%
$ 0 $ 358,600
1:41 PM $ 61,718.45
+0.00%
$ 0 $ 358,570
1:38 PM $ 61,743.16
+0.00%
$ 0 $ 358,591
1:35 PM $ 61,732.12
+0.00%
$ 0 $ 358,970
1:34 PM $ 61,727.53
+0.00%
$ 0 $ 358,970
1:30 PM $ 61,663.14
+0.00%
$ 0 $ 366,703
1:26 PM $ 61,661.26
+0.00%
$ 0 $ 362,043
1:15 PM $ 61,676.43
+0.00%
$ 0 $ 370,770
1:09 PM $ 61,718.4
+0.00%
$ 0 $ 373,894
1:05 PM $ 61,787.19
+0.00%
$ 0 $ 373,535
1:00 PM $ 61,794.1
+0.00%
$ -- $ 372,236
Download