teleBTC Historical Data

TELEBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 105,121.72
+4.36%
$ -- $ 113,491
Jun 22, 2025 $ 100,770.65
-0.21%
$ -- $ 81,741
Jun 21, 2025 $ 101,047.23
-2.17%
$ -- $ 78,061
Jun 20, 2025 $ 103,184.82
-1.41%
$ -- $ 298,700
Jun 19, 2025 $ 104,674.35
-0.01%
$ -- $ 227,844
Jun 18, 2025 $ 104,744.74
+0.06%
$ -- $ 279,183
Jun 17, 2025 $ 104,527.8
-2.35%
$ -- $ 344,434
Jun 16, 2025 $ 107,283.71
+1.73%
$ -- $ 285,116
Jun 15, 2025 $ 105,331.84
-0.04%
$ -- $ 203,153
Jun 14, 2025 $ 105,345.6
-0.55%
$ -- $ 244,170
Jun 13, 2025 $ 105,788.54
-0.19%
$ -- $ 309,073
Jun 12, 2025 $ 106,031.82
-1.39%
$ -- $ 285,934
Jun 11, 2025 $ 109,329.35
-0.64%
$ -- $ 267,250
Jun 10, 2025 $ 109,845.38
-0.19%
$ -- $ 228,417
Jun 9, 2025 $ 110,036.3
+4.11%
$ -- $ 313,860
Jun 8, 2025 $ 105,719.94
+0.06%
$ -- $ 166,016
Jun 7, 2025 $ 105,741.04
+1.37%
$ -- $ 277,243
Jun 6, 2025 $ 104,298.12
+2.47%
$ -- $ 384,607
Jun 5, 2025 $ 101,794.74
-2.78%
$ -- $ 220,601
Jun 4, 2025 $ 104,756.62
-0.59%
$ -- $ 27,833
Jun 3, 2025 $ 105,342.91
-0.43%
$ -- $ 12,993
Jun 2, 2025 $ 105,825.82
+0.38%
$ -- $ 37,897
Jun 1, 2025 $ 105,476.27
+0.83%
$ -- $ 141,354
May 31, 2025 $ 104,637.96
+0.60%
$ -- $ 172,732
May 30, 2025 $ 103,893.82
-1.75%
$ -- $ 69,300
May 29, 2025 $ 105,720.45
-1.89%
$ -- $ 8,327
May 28, 2025 $ 107,710.29
-1.04%
$ -- $ 133,366
May 27, 2025 $ 108,910.11
-0.34%
$ -- $ 95,829
May 26, 2025 $ 109,215.77
+0.40%
$ -- $ 81,178
May 25, 2025 $ 108,765.5
+1.10%
$ -- $ 230,184
May 24, 2025 $ 107,532.33
+0.57%
$ -- $ 213,698
May 23, 2025 $ 107,048.61
-3.93%
$ -- $ 232,407
May 22, 2025 $ 111,184.1
+1.59%
$ -- $ 23,350
May 21, 2025 $ 109,589.14
+2.78%
$ -- $ 73,291
May 20, 2025 $ 106,624.79
+1.07%
$ -- $ 9,815
May 19, 2025 $ 105,449.26
-0.45%
$ -- $ 30,460
May 18, 2025 $ 105,524.82
+2.45%
$ -- $ 56,533
May 17, 2025 $ 102,990.03
-0.33%
$ -- $ 7,484
May 16, 2025 $ 103,329.38
-0.35%
$ -- $ 539,496
May 15, 2025 $ 103,693.75
+0.23%
$ -- $ 285,431
May 14, 2025 $ 103,438.01
-0.56%
$ -- $ 36,453
May 13, 2025 $ 103,962.98
+1.14%
$ -- $ 19,059
May 12, 2025 $ 102,925.26
-1.00%
$ -- $ 36,151
May 11, 2025 $ 103,968.03
-0.47%
$ -- $ 17,868
May 10, 2025 $ 104,600.43
+1.63%
$ -- $ 12,161
May 9, 2025 $ 102,928.85
-0.15%
$ -- $ 148,505
May 8, 2025 $ 102,875.34
+5.94%
$ -- $ 63,278
May 7, 2025 $ 97,097.43
+0.44%
$ -- $ 20
May 6, 2025 $ 96,646.04
+2.07%
$ -- $ 116,465
May 5, 2025 $ 94,738.25
+0.47%
$ -- $ 53,552