teleBTC Historical Data

TELEBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 76,466.41
-0.06%
$ -- $ 78,752
May 24, 7 PM $ 76,418.22
+0.01%
$ -- $ 78,449
May 24, 6 PM $ 76,409.2
-0.07%
$ -- $ 80,727
May 24, 5 PM $ 76,461.13
+0.20%
$ -- $ 80,228
May 24, 4 PM $ 76,386.84
+0.25%
$ -- $ 80,864
May 24, 3 PM $ 76,205.12
-0.08%
$ -- $ 100,261
May 24, 2 PM $ 76,258.12
-0.61%
$ -- $ 100,677
May 24, 1 PM $ 76,803.13
-0.08%
$ -- $ 101,168
May 24, 11 AM $ 77,026.63
+0.14%
$ -- $ 144,030
May 24, 10 AM $ 76,924.94
+0.26%
$ -- $ 152,490
May 24, 9 AM $ 76,728.47
+0.19%
$ -- $ 152,101
May 24, 8 AM $ 76,580.37
-0.02%
$ -- $ 156,873
May 24, 7 AM $ 76,597.56
-0.22%
$ -- $ 157,275
May 24, 6 AM $ 76,722.31
+0.19%
$ -- $ 151,630
May 24, 5 AM $ 76,467.54
-0.12%
$ -- $ 153,174
May 24, 4 AM $ 76,570.5
-0.02%
$ -- $ 152,868
May 24, 3 AM $ 76,560.24
-0.08%
$ -- $ 166,077
May 24, 2 AM $ 76,623.89
+0.02%
$ -- $ 167,838
May 24, 1 AM $ 76,579.06
+0.04%
$ -- $ 165,697
May 24, 12 AM $ 76,530.66
+0.05%
$ -- $ 166,221
May 23, 11 PM $ 76,488.1
+0.13%
$ -- $ 173,705
May 23, 10 PM $ 76,511.46
-0.06%
$ -- $ 174,940
May 23, 9 PM $ 76,559.64
-0.29%
$ -- $ 171,805
May 23, 8 PM $ 76,528.37
+1.10%
$ -- $ 147,750
May 23, 7 PM $ 75,690.61
+0.09%
$ -- $ 147,207
May 23, 6 PM $ 75,597.42
+0.51%
$ -- $ 137,216
May 23, 5 PM $ 75,213.1
-0.09%
$ -- $ 137,332
May 23, 4 PM $ 75,283.18
+0.01%
$ -- $ 131,585
May 23, 3 PM $ 75,273.41
-0.01%
$ -- $ 124,839
May 23, 2 PM $ 75,210.26
+0.32%
$ -- $ 167,601
May 23, 1 PM $ 74,729.6
+0.23%
$ -- $ 284,281
May 23, 12 PM $ 74,529.16
-0.10%
$ -- $ 307,578
May 23, 11 AM $ 74,603.55
+0.04%
$ -- $ 307,574
May 23, 10 AM $ 74,551.86
+0.09%
$ -- $ 298,289
May 23, 9 AM $ 74,485.5
+0.07%
$ -- $ 299,488
May 23, 8 AM $ 74,419.67
+0.01%
$ -- $ 305,902
May 23, 7 AM $ 74,537.98
-0.92%
$ -- $ 307,329
May 23, 6 AM $ 75,252.19
-0.09%
$ -- $ 305,822
May 23, 5 AM $ 75,317.94
-0.04%
$ -- $ 329,851
May 23, 4 AM $ 75,374.79
-0.07%
$ -- $ 330,411
May 23, 3 AM $ 75,413.55
+0.09%
$ -- $ 317,349
May 23, 2 AM $ 75,285.91
+0.04%
$ -- $ 315,831
May 23, 1 AM $ 75,224.99
+0.05%
$ -- $ 334,668
May 23, 12 AM $ 75,158.01
-0.49%
$ -- $ 335,992
May 22, 11 PM $ 75,507.3
-0.05%
$ -- $ 332,222
May 22, 10 PM $ 75,544.25
-0.34%
$ -- $ 330,419
May 22, 9 PM $ 75,802.79
+0.10%
$ -- $ 330,795
May 22, 8 PM $ 75,718.2
+0.11%
$ -- $ 346,414
May 22, 7 PM $ 75,727.18
-0.73%
$ -- $ 360,339
May 22, 6 PM $ 76,205.39
-0.63%
$ -- $ 369,637