teleBTC Historical Data

TELEBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 94,265.58
-1.63%
$ -- $ 24,562
May 3, 2025 $ 95,900.01
-0.96%
$ -- $ 3,670
May 2, 2025 $ 96,786.3
+0.35%
$ -- $ 11,478
May 1, 2025 $ 96,380.75
+2.27%
$ -- $ 126,928
Apr 30, 2025 $ 94,223.18
-0.59%
$ -- $ 73,461
Apr 29, 2025 $ 94,854.17
-0.13%
$ -- $ 110,356
Apr 28, 2025 $ 94,974.96
+1.28%
$ -- $ 58,007
Apr 27, 2025 $ 93,783.8
-0.89%
$ -- $ 84,280
Apr 26, 2025 $ 94,639.82
-0.02%
$ -- $ 143,930
Apr 25, 2025 $ 94,663.4
+0.90%
$ -- $ 27,811
Apr 24, 2025 $ 93,822.85
-0.03%
$ -- $ 88,856
Apr 23, 2025 $ 93,850.75
+0.41%
$ -- $ 12,431
Apr 17, 2025 $ 81,720.28
+0.00%
$ -- $ 5,153
Apr 16, 2025 $ 84,855.68
+0.00%
$ -- $ 4,065
Apr 10, 2025 $ 81,164.96
-0.52%
$ -- $ 22,528
Apr 8, 2025 $ 83,046.48
+0.00%
$ -- $ 1
Apr 4, 2025 $ 83,240.68
+0.00%
$ -- $ 20
Apr 3, 2025 $ 84,440.2
+0.00%
$ -- $ 66
Apr 1, 2025 $ 82,947.71
+0.44%
$ -- $ 22
Mar 28, 2025 $ 87,440
+0.00%
$ -- $ 32
Mar 27, 2025 $ 86,943.47
+1.86%
$ -- $ 92,207
Mar 25, 2025 $ 86,866.93
+0.62%
$ -- $ 44
Mar 21, 2025 $ 86,569.18
+0.00%
$ -- $ 44
Mar 20, 2025 $ 95,069.94
+0.00%
$ -- $ 118
Mar 18, 2025 $ 84,030.79
+2.39%
$ -- $ 60
Mar 14, 2025 $ 81,800.55
+0.00%
$ -- $ 53
Mar 13, 2025 $ 82,770.93
-0.91%
$ -- $ 15,571
Mar 11, 2025 $ 81,645.43
+4.09%
$ -- $ 62
Mar 7, 2025 $ 88,992.47
+0.00%
$ -- $ 51
Mar 6, 2025 $ 91,197.04
-0.48%
$ -- $ 9,343
Mar 4, 2025 $ 82,378.97
-4.89%
$ -- $ 38
Feb 28, 2025 $ 79,505.49
+0.00%
$ -- $ 32
Feb 27, 2025 $ 86,487.81
+3.37%
$ -- $ 13,806
Feb 25, 2025 $ 91,651.07
-0.57%
$ -- $ 29
Feb 20, 2025 $ 97,203.32
+0.68%
$ -- $ 31,387
Feb 19, 2025 $ 96,547.68
+0.76%
$ -- $ 41,702
Feb 18, 2025 $ 95,796.73
-0.01%
$ -- $ 27,155
Feb 17, 2025 $ 95,835.45
-0.36%
$ -- $ 16,521
Feb 16, 2025 $ 96,179.15
-1.35%
$ -- $ 15,079
Feb 15, 2025 $ 97,490.55
+0.10%
$ -- $ 6,907
Feb 14, 2025 $ 97,393.07
+0.83%
$ -- $ 14,705
Feb 13, 2025 $ 96,581.37
-0.91%
$ -- $ 14,023
Feb 12, 2025 $ 97,467.35
+1.67%
$ -- $ 22,947
Feb 11, 2025 $ 95,869.47
-1.38%
$ -- $ 24,249
Feb 10, 2025 $ 97,207.52
+1.25%
$ -- $ 62,567
Feb 9, 2025 $ 96,010.24
-0.58%
$ -- $ 17,395
Feb 8, 2025 $ 96,703.73
+0.23%
$ -- $ 16,702
Feb 7, 2025 $ 96,294.02
-0.62%
$ -- $ 38,742
Feb 6, 2025 $ 96,723.08
+0.10%
$ -- $ 20,607
Feb 5, 2025 $ 96,363.19
-1.40%
$ -- $ 5,171