teleBTC Historical Data

TELEBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 76,205.39
-0.63%
$ -- $ 369,637
May 22, 5 PM $ 76,701.66
-0.07%
$ -- $ 385,175
May 22, 4 PM $ 76,756.47
+0.22%
$ -- $ 379,794
May 22, 3 PM $ 76,563.8
-0.07%
$ -- $ 369,850
May 22, 2 PM $ 76,618.82
-0.59%
$ -- $ 328,309
May 22, 1 PM $ 77,071.26
-0.30%
$ -- $ 211,957
May 22, 12 PM $ 77,306.65
+0.19%
$ -- $ 208,428
May 22, 11 AM $ 77,157.06
+0.01%
$ -- $ 175,460
May 22, 10 AM $ 77,143.67
+0.08%
$ -- $ 185,164
May 22, 9 AM $ 77,081.01
-0.09%
$ -- $ 187,059
May 22, 8 AM $ 77,187.94
-0.13%
$ -- $ 179,089
May 22, 7 AM $ 77,284.01
+0.01%
$ -- $ 185,852
May 22, 6 AM $ 77,271.7
-0.24%
$ -- $ 187,454
May 22, 5 AM $ 77,447.09
-0.04%
$ -- $ 170,197
May 22, 4 AM $ 77,488.52
-0.06%
$ -- $ 166,977
May 22, 3 AM $ 77,537.7
+0.15%
$ -- $ 166,941
May 22, 2 AM $ 77,426.15
+0.08%
$ -- $ 165,478
May 22, 1 AM $ 77,331.52
+0.08%
$ -- $ 145,893
May 22, 12 AM $ 77,268.89
-0.30%
$ -- $ 149,537
May 21, 11 PM $ 77,511.47
+0.13%
$ -- $ 180,901
May 21, 10 PM $ 77,437.56
-0.09%
$ -- $ 186,126
May 21, 9 PM $ 77,499.56
-0.02%
$ -- $ 210,464
May 21, 8 PM $ 77,507.79
-0.04%
$ -- $ 215,039
May 21, 7 PM $ 77,500.6
-0.11%
$ -- $ 202,428
May 21, 6 PM $ 77,586.21
-0.22%
$ -- $ 202,793
May 21, 5 PM $ 77,774.99
+1.05%
$ -- $ 190,490
May 21, 4 PM $ 76,928.66
-0.18%
$ -- $ 192,067
May 21, 3 PM $ 77,086.84
+0.32%
$ -- $ 188,223
May 21, 2 PM $ 76,797.23
+0.01%
$ -- $ 184,910
May 21, 1 PM $ 76,783.05
-0.41%
$ -- $ 184,924
May 21, 12 PM $ 77,101.42
+0.04%
$ -- $ 179,769
May 21, 11 AM $ 77,100.41
+0.01%
$ -- $ 160,577
May 21, 10 AM $ 77,211.15
-0.43%
$ -- $ 148,966
May 21, 9 AM $ 77,553.43
-0.26%
$ -- $ 152,851
May 21, 8 AM $ 77,769.89
+0.31%
$ -- $ 162,930
May 21, 7 AM $ 77,523.27
+0.12%
$ -- $ 163,828
May 21, 6 AM $ 77,438.1
-0.39%
$ -- $ 162,757
May 21, 5 AM $ 77,734.61
-0.14%
$ -- $ 164,887
May 21, 4 AM $ 77,840.07
-0.01%
$ -- $ 164,072
May 21, 3 AM $ 77,829.62
+0.02%
$ -- $ 184,608
May 21, 2 AM $ 77,816.66
+0.20%
$ -- $ 206,148
May 21, 1 AM $ 77,735.33
-0.07%
$ -- $ 209,831
May 21, 12 AM $ 77,788.14
+0.61%
$ -- $ 210,527
May 20, 11 PM $ 77,251.34
-0.01%
$ -- $ 230,747
May 20, 10 PM $ 77,258.78
-0.17%
$ -- $ 225,165
May 20, 9 PM $ 77,416.51
-0.10%
$ -- $ 199,385
May 20, 8 PM $ 77,474.79
+0.06%
$ -- $ 181,234
May 20, 7 PM $ 77,411.03
+0.23%
$ -- $ 195,463
May 20, 6 PM $ 77,231.43
-0.16%
$ -- $ 185,395
May 20, 5 PM $ 77,398.71
+0.37%
$ -- $ 182,170