teleBTC Historical Data

TELEBTC
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 63,048.02
+0.00%
$ 0 $ 268,584
8:59 AM $ 63,010.95
+0.00%
$ 0 $ 277,288
8:56 AM $ 63,015.9
+0.00%
$ 0 $ 278,439
8:51 AM $ 63,089.55
+0.00%
$ 0 $ 281,220
8:45 AM $ 63,098.44
+0.00%
$ 0 $ 285,392
8:39 AM $ 63,019.78
+0.00%
$ 0 $ 286,852
8:30 AM $ 63,072.44
+0.00%
$ 0 $ 286,690
8:18 AM $ 63,111.42
+0.00%
$ 0 $ 286,802
8:16 AM $ 63,104.22
+0.00%
$ 0 $ 286,491
8:15 AM $ 63,131.83
+0.00%
$ 0 $ 286,491
8:05 AM $ 63,193.19
+0.00%
$ 0 $ 288,397
8:01 AM $ 63,220.02
+0.00%
$ 0 $ 287,824
7:58 AM $ 63,199.48
+0.00%
$ 0 $ 288,871
7:54 AM $ 63,198.38
+0.00%
$ 0 $ 287,376
7:49 AM $ 63,087.76
+0.00%
$ 0 $ 288,599
7:45 AM $ 63,155.43
+0.00%
$ 0 $ 288,436
7:36 AM $ 63,125.41
+0.00%
$ 0 $ 288,431
7:30 AM $ 63,115.33
+0.00%
$ 0 $ 288,291
7:27 AM $ 63,086.69
+0.00%
$ 0 $ 288,151
7:25 AM $ 62,999.85
+0.00%
$ 0 $ 288,139
7:20 AM $ 62,997.77
+0.00%
$ 0 $ 287,818
7:19 AM $ 62,946.45
+0.00%
$ 0 $ 287,853
7:16 AM $ 62,955.37
+0.00%
$ 0 $ 281,959
7:15 AM $ 62,867.37
+0.00%
$ 0 $ 281,959
7:09 AM $ 62,914.19
+0.00%
$ 0 $ 283,987
7:02 AM $ 62,935.85
+0.00%
$ 0 $ 287,864
7:01 AM $ 62,936.57
+0.00%
$ 0 $ 287,495
6:59 AM $ 62,936.53
+0.00%
$ 0 $ 287,723
6:58 AM $ 62,900.84
+0.00%
$ 0 $ 287,723
6:51 AM $ 62,924.25
+0.00%
$ 0 $ 287,741
6:41 AM $ 62,917.56
+0.00%
$ 0 $ 286,858
6:39 AM $ 62,919.55
-0.03%
$ 0 $ 286,286
6:26 AM $ 62,966.78
+0.00%
$ 0 $ 296,679
6:24 AM $ 62,847.57
+0.00%
$ 0 $ 288,457
6:17 AM $ 62,848.37
-0.01%
$ 0 $ 288,461
6:14 AM $ 62,853.44
+0.00%
$ 0 $ 287,201
6:13 AM $ 62,861.06
+0.10%
$ 0 $ 287,201
6:08 AM $ 62,739.39
+0.00%
$ 0 $ 287,137
6:04 AM $ 62,727.66
+0.00%
$ 0 $ 287,209
6:01 AM $ 62,546.97
+0.00%
$ 0 $ 287,146
5:54 AM $ 62,534.84
+0.02%
$ 0 $ 287,132
5:52 AM $ 62,477.07
+0.00%
$ 0 $ 287,120
5:50 AM $ 62,474.99
-0.18%
$ 0 $ 291,266
5:25 AM $ 62,594.25
+0.00%
$ 0 $ 298,026
5:20 AM $ 62,563.17
+0.00%
$ 0 $ 298,492
5:14 AM $ 62,633.1
+0.00%
$ 0 $ 298,891
5:11 AM $ 62,742.3
+0.00%
$ 0 $ 294,965
5:05 AM $ 62,733.17
+0.00%
$ 0 $ 294,344
5:02 AM $ 62,728.25
+0.00%
$ 0 $ 293,947
5:01 AM $ 62,717.84
-0.10%
$ 0 $ 293,947
Download