Pieverse Token Historical Data

PIEVERSE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.987
-0.09%
$ 76.34 million $ 42.9 million
Today, at 10 AM $ 0.97
+1.49%
$ 74.68 million $ 43.08 million
Today, at 9 AM $ 0.955
-0.15%
$ 73.59 million $ 46.72 million
Today, at 8 AM $ 0.957
-0.36%
$ 73.69 million $ 49.86 million
Today, at 7 AM $ 0.961
-3.44%
$ 73.98 million $ 53.55 million
Today, at 6 AM $ 0.995
+1.94%
$ 76.62 million $ 56.16 million
Today, at 5 AM $ 0.976
-1.80%
$ 75.16 million $ 57.74 million
Today, at 4 AM $ 0.994
+4.75%
$ 76.54 million $ 62.15 million
Today, at 3 AM $ 0.949
+0.28%
$ 73.07 million $ 63.78 million
Today, at 2 AM $ 0.946
+0.02%
$ 72.85 million $ 65.33 million
Today, at 1 AM $ 0.946
-1.27%
$ 72.84 million $ 66.98 million
Today, at 12 AM $ 0.958
-2.83%
$ 73.77 million $ 66.34 million
Yesterday, at 11 PM $ 0.986
-2.58%
$ 75.92 million $ 64.39 million
Yesterday, at 10 PM $ 1.01
-2.16%
$ 77.93 million $ 64.54 million
Yesterday, at 9 PM $ 1.03
+2.07%
$ 79.3 million $ 63.7 million
Yesterday, at 8 PM $ 1.01
+1.26%
$ 77.69 million $ 62.96 million
Yesterday, at 7 PM $ 0.996
-0.12%
$ 76.73 million $ 62.67 million
Yesterday, at 6 PM $ 0.997
-1.40%
$ 76.82 million $ 61.93 million
Yesterday, at 5 PM $ 1.01
-0.91%
$ 77.91 million $ 62.71 million
Yesterday, at 4 PM $ 1.02
+0.23%
$ 78.62 million $ 62.45 million
Yesterday, at 3 PM $ 1.02
-3.50%
$ 78.44 million $ 61.57 million
Yesterday, at 2 PM $ 1.06
+3.26%
$ 81.31 million $ 66.18 million
Yesterday, at 1 PM $ 1.02
+2.25%
$ 78.75 million $ 63.15 million
Yesterday, at 12 PM $ 1
-2.16%
$ 77.07 million $ 60.72 million
Yesterday, at 11 AM $ 1.02
+1.38%
$ 78.81 million $ 58.56 million
Yesterday, at 10 AM $ 1.01
-0.73%
$ 77.7 million $ 57.14 million
Yesterday, at 9 AM $ 1.02
-1.69%
$ 78.33 million $ 53.05 million
Yesterday, at 8 AM $ 1.03
+1.14%
$ 79.65 million $ 48.55 million
Yesterday, at 7 AM $ 1.02
+5.62%
$ 78.76 million $ 42.68 million
Yesterday, at 6 AM $ 0.968
-3.60%
$ 74.57 million $ 39.16 million
Yesterday, at 5 AM $ 1
-4.19%
$ 77.35 million $ 36.33 million
Yesterday, at 4 AM $ 1.05
+4.50%
$ 80.74 million $ 30.88 million
Yesterday, at 3 AM $ 1
+1.09%
$ 77.26 million $ 25.81 million
Yesterday, at 2 AM $ 0.992
+3.07%
$ 76.43 million $ 22.35 million
Yesterday, at 1 AM $ 0.963
+1.32%
$ 74.16 million $ 19.86 million
Yesterday, at 12 AM $ 0.951
+3.35%
$ 73.21 million $ 20.99 million
May 13, 11 PM $ 0.92
+1.16%
$ 70.83 million $ 21.69 million
May 13, 10 PM $ 0.909
-0.13%
$ 70.02 million $ 22.07 million
May 13, 9 PM $ 0.91
-0.28%
$ 70.12 million $ 22.12 million
May 13, 8 PM $ 0.913
+0.88%
$ 70.31 million $ 22.63 million
May 13, 7 PM $ 0.905
-0.63%
$ 69.7 million $ 22.99 million
May 13, 6 PM $ 0.911
+0.36%
$ 70.14 million $ 23.47 million
May 13, 5 PM $ 0.907
+2.22%
$ 69.89 million $ 23.45 million
May 13, 4 PM $ 0.888
+2.27%
$ 68.37 million $ 23.54 million
May 13, 3 PM $ 0.868
-5.67%
$ 66.85 million $ 24.02 million
May 13, 2 PM $ 0.92
+0.89%
$ 70.87 million $ 27.3 million
May 13, 1 PM $ 0.912
+2.28%
$ 70.24 million $ 34.69 million
May 13, 12 PM $ 0.892
+2.52%
$ 68.67 million $ 43.53 million
May 13, 11 AM $ 0.87
+0.53%
$ 66.98 million $ 45.35 million
May 13, 10 AM $ 0.866
+0.00%
$ 66.67 million $ 45.37 million
Download