Pieverse Token Historical Data

PIEVERSE
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.988
+0.07%
$ 76.34 million $ 42.9 million
11:46 AM $ 0.987
-0.09%
$ 76.34 million $ 42.9 million
11:45 AM $ 0.988
-0.26%
$ 76.34 million $ 42.9 million
11:44 AM $ 0.991
-0.10%
$ 76.34 million $ 42.9 million
11:43 AM $ 0.992
-0.13%
$ 76.34 million $ 42.9 million
11:42 AM $ 0.993
+0.03%
$ 76.34 million $ 42.92 million
11:41 AM $ 0.993
-0.13%
$ 76.34 million $ 42.91 million
11:40 AM $ 0.994
+0.13%
$ 76.34 million $ 42.91 million
11:39 AM $ 0.993
+0.13%
$ 76.47 million $ 42.92 million
11:38 AM $ 0.992
+0.02%
$ 76.47 million $ 42.92 million
11:37 AM $ 0.992
+0.25%
$ 76.47 million $ 42.92 million
11:36 AM $ 0.989
-0.12%
$ 76.47 million $ 42.92 million
11:35 AM $ 0.99
-0.06%
$ 76.47 million $ 42.94 million
11:34 AM $ 0.991
+0.44%
$ 76.32 million $ 42.93 million
11:33 AM $ 0.987
+0.08%
$ 76.32 million $ 43.08 million
11:32 AM $ 0.986
-0.11%
$ 76.32 million $ 43.07 million
11:31 AM $ 0.987
+0.09%
$ 76.32 million $ 43.08 million
11:30 AM $ 0.986
+0.07%
$ 76.32 million $ 43.07 million
11:29 AM $ 0.986
-0.17%
$ 75.91 million $ 43.06 million
11:28 AM $ 0.987
-0.08%
$ 75.91 million $ 43.07 million
11:27 AM $ 0.988
-0.02%
$ 75.91 million $ 43.07 million
11:26 AM $ 0.988
-0.07%
$ 75.91 million $ 43.08 million
11:25 AM $ 0.989
+0.03%
$ 75.91 million $ 43.08 million
11:24 AM $ 0.989
+0.09%
$ 76.14 million $ 43.09 million
11:23 AM $ 0.988
-0.08%
$ 76.14 million $ 43.09 million
11:22 AM $ 0.989
+0.02%
$ 76.14 million $ 43.09 million
11:21 AM $ 0.988
-0.24%
$ 76.14 million $ 43.08 million
11:20 AM $ 0.99
+0.35%
$ 76.14 million $ 43.08 million
11:19 AM $ 0.987
+0.22%
$ 75.98 million $ 43.05 million
11:18 AM $ 0.984
-0.10%
$ 75.98 million $ 42.97 million
11:17 AM $ 0.985
+0.32%
$ 75.98 million $ 42.96 million
11:16 AM $ 0.982
+0.02%
$ 75.98 million $ 42.96 million
11:15 AM $ 0.982
+0.10%
$ 75.98 million $ 42.96 million
11:14 AM $ 0.981
+0.24%
$ 75.56 million $ 42.96 million
11:13 AM $ 0.979
+0.02%
$ 75.56 million $ 42.97 million
11:12 AM $ 0.978
+0.10%
$ 75.56 million $ 42.97 million
11:11 AM $ 0.978
-0.02%
$ 75.56 million $ 42.98 million
11:10 AM $ 0.979
+0.05%
$ 75.56 million $ 42.99 million
11:09 AM $ 0.978
+0.28%
$ 75.32 million $ 42.99 million
11:08 AM $ 0.976
-0.17%
$ 75.32 million $ 42.99 million
11:07 AM $ 0.978
+0.10%
$ 75.32 million $ 42.99 million
11:06 AM $ 0.977
+0.14%
$ 75.32 million $ 42.99 million
11:05 AM $ 0.975
+0.10%
$ 75.32 million $ 42.99 million
11:04 AM $ 0.974
+0.09%
$ 75.05 million $ 42.97 million
11:03 AM $ 0.974
+0.01%
$ 75.05 million $ 42.97 million
11:02 AM $ 0.974
+0.29%
$ 75.05 million $ 43.11 million
11:01 AM $ 0.971
+0.05%
$ 75.05 million $ 43.1 million
11:00 AM $ 0.971
+0.13%
$ 75.05 million $ 43.09 million
10:59 AM $ 0.97
+0.16%
$ 74.68 million $ 43.08 million
10:58 AM $ 0.968
+0.03%
$ 74.68 million $ 43.1 million
Download