Pieverse Token Historical Data

PIEVERSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.534
+1.63%
$ 33.14 million $ 3.4 million
Mar 25, 2026 $ 0.526
+0.77%
$ 32.6 million $ 3.25 million
Mar 24, 2026 $ 0.522
-4.74%
$ 32.35 million $ 3.42 million
Mar 23, 2026 $ 0.548
+2.28%
$ 33.97 million $ 3.83 million
Mar 22, 2026 $ 0.536
-2.48%
$ 33.22 million $ 3.26 million
Mar 21, 2026 $ 0.549
+3.93%
$ 34.05 million $ 3.28 million
Mar 20, 2026 $ 0.528
-7.82%
$ 32.77 million $ 3.57 million
Mar 19, 2026 $ 0.573
+1.45%
$ 35.55 million $ 3.89 million
Mar 18, 2026 $ 0.565
+3.17%
$ 35.03 million $ 4.68 million
Mar 17, 2026 $ 0.548
+3.51%
$ 33.96 million $ 7.87 million
Mar 16, 2026 $ 0.529
+4.27%
$ 32.81 million $ 6.58 million
Mar 15, 2026 $ 0.507
+1.96%
$ 31.46 million $ 4.47 million
Mar 14, 2026 $ 0.498
-7.94%
$ 30.86 million $ 5.25 million
Mar 13, 2026 $ 0.541
+6.64%
$ 33.52 million $ 9.27 million
Mar 12, 2026 $ 0.507
+7.88%
$ 31.44 million $ 4.96 million
Mar 11, 2026 $ 0.47
-2.42%
$ 29.14 million $ 4.42 million
Mar 10, 2026 $ 0.482
-4.44%
$ 29.86 million $ 4.61 million
Mar 9, 2026 $ 0.504
+3.60%
$ 31.25 million $ 4.69 million
Mar 8, 2026 $ 0.487
-5.32%
$ 30.19 million $ 4.77 million
Mar 7, 2026 $ 0.514
-3.80%
$ 31.89 million $ 4.26 million
Mar 6, 2026 $ 0.534
-2.51%
$ 33.14 million $ 5.55 million
Mar 5, 2026 $ 0.548
+2.69%
$ 34 million $ 6.17 million
Mar 4, 2026 $ 0.534
+0.22%
$ 33.11 million $ 5.13 million
Mar 3, 2026 $ 0.533
+1.99%
$ 33.03 million $ 8.35 million
Mar 2, 2026 $ 0.522
+1.67%
$ 32.39 million $ 9.82 million
Mar 1, 2026 $ 0.514
-3.26%
$ 31.86 million $ 4.94 million
Feb 28, 2026 $ 0.531
+7.10%
$ 32.93 million $ 5.62 million
Feb 27, 2026 $ 0.496
-0.95%
$ 30.75 million $ 5.06 million
Feb 26, 2026 $ 0.501
-5.88%
$ 31.04 million $ 6.87 million
Feb 25, 2026 $ 0.532
+7.25%
$ 32.98 million $ 11.29 million
Feb 24, 2026 $ 0.496
+19.44%
$ 30.75 million $ 8.58 million
Feb 23, 2026 $ 0.415
+2.29%
$ 25.75 million $ 4.69 million
Feb 22, 2026 $ 0.406
-1.45%
$ 25.17 million $ 4.22 million
Feb 21, 2026 $ 0.412
-0.60%
$ 25.54 million $ 4.04 million
Feb 20, 2026 $ 0.414
+0.44%
$ 25.73 million $ 4.66 million
Feb 19, 2026 $ 0.413
+2.83%
$ 25.58 million $ 3.91 million
Feb 18, 2026 $ 0.401
-0.52%
$ 24.85 million $ 4.57 million
Feb 17, 2026 $ 0.403
-2.62%
$ 25.01 million $ 3.43 million
Feb 16, 2026 $ 0.414
-0.93%
$ 25.68 million $ 4.07 million
Feb 15, 2026 $ 0.418
-2.46%
$ 25.93 million $ 4.74 million
Feb 14, 2026 $ 0.429
-0.13%
$ 26.58 million $ 4.57 million
Feb 13, 2026 $ 0.429
+5.06%
$ 26.62 million $ 5.9 million
Feb 12, 2026 $ 0.408
+7.19%
$ 25.33 million $ 6.38 million
Feb 11, 2026 $ 0.381
-7.95%
$ 23.64 million $ 7.15 million
Feb 10, 2026 $ 0.414
-2.87%
$ 25.68 million $ 3.82 million
Feb 9, 2026 $ 0.426
-1.63%
$ 26.44 million $ 4.04 million
Feb 8, 2026 $ 0.433
-2.06%
$ 26.89 million $ 4.54 million
Feb 7, 2026 $ 0.442
-10.49%
$ 27.45 million $ 7.94 million
Feb 6, 2026 $ 0.494
+20.33%
$ 30.65 million $ 9.56 million
Feb 5, 2026 $ 0.411
-1.29%
$ 25.47 million $ 8.2 million