Pieverse Token Historical Data

PIEVERSE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.866
+0.00%
$ 66.67 million $ 45.37 million
May 13, 9 AM $ 0.865
-0.04%
$ 66.65 million $ 46.13 million
May 13, 8 AM $ 0.866
+0.90%
$ 66.67 million $ 47.03 million
May 13, 7 AM $ 0.858
-1.29%
$ 66.08 million $ 47.54 million
May 13, 6 AM $ 0.869
-0.35%
$ 66.95 million $ 48.28 million
May 13, 5 AM $ 0.872
-2.38%
$ 67.18 million $ 48.63 million
May 13, 4 AM $ 0.894
-1.85%
$ 68.82 million $ 49.11 million
May 13, 3 AM $ 0.91
+2.64%
$ 70.07 million $ 49.32 million
May 13, 2 AM $ 0.886
-1.32%
$ 68.27 million $ 48.52 million
May 13, 1 AM $ 0.898
-1.52%
$ 69.18 million $ 48.73 million
May 13, 12 AM $ 0.912
-0.27%
$ 70.24 million $ 45.97 million
May 12, 11 PM $ 0.914
-0.95%
$ 70.43 million $ 44.8 million
May 12, 10 PM $ 0.924
+0.82%
$ 71.13 million $ 44.32 million
May 12, 9 PM $ 0.916
-2.43%
$ 70.55 million $ 43.76 million
May 12, 8 PM $ 0.939
+0.71%
$ 72.31 million $ 43.94 million
May 12, 7 PM $ 0.932
+1.18%
$ 71.8 million $ 42.67 million
May 12, 6 PM $ 0.921
-0.38%
$ 70.96 million $ 42.02 million
May 12, 5 PM $ 0.925
+0.65%
$ 71.24 million $ 41.65 million
May 12, 4 PM $ 0.919
+0.45%
$ 70.8 million $ 40.54 million
May 12, 3 PM $ 0.915
+3.11%
$ 70.47 million $ 38.98 million
May 12, 2 PM $ 0.887
-8.69%
$ 68.35 million $ 40.08 million
May 12, 1 PM $ 0.972
+6.00%
$ 74.88 million $ 32.43 million
May 12, 12 PM $ 0.917
+7.21%
$ 70.64 million $ 20.31 million
May 12, 11 AM $ 0.855
+0.46%
$ 65.88 million $ 15.12 million
May 12, 10 AM $ 0.852
-1.21%
$ 65.58 million $ 15.04 million
May 12, 9 AM $ 0.862
-0.95%
$ 66.39 million $ 14.05 million
May 12, 8 AM $ 0.87
+2.04%
$ 67.03 million $ 12.89 million
May 12, 7 AM $ 0.853
+1.00%
$ 65.69 million $ 11.9 million
May 12, 6 AM $ 0.844
+1.52%
$ 64.98 million $ 11.84 million
May 12, 5 AM $ 0.831
+0.52%
$ 64.01 million $ 12.11 million
May 12, 4 AM $ 0.827
-0.42%
$ 63.68 million $ 12.06 million
May 12, 3 AM $ 0.83
+0.72%
$ 63.96 million $ 11.78 million
May 12, 2 AM $ 0.824
+1.87%
$ 63.5 million $ 12.14 million
May 12, 1 AM $ 0.809
+1.22%
$ 62.33 million $ 13.2 million
May 12, 12 AM $ 0.799
+0.00%
$ 61.58 million $ 18.61 million
May 11, 11 PM $ 0.8
+0.28%
$ 61.59 million $ 18.56 million
May 11, 10 PM $ 0.797
-0.07%
$ 61.42 million $ 18.55 million
May 11, 9 PM $ 0.798
-0.51%
$ 61.46 million $ 18.58 million
May 11, 8 PM $ 0.802
-0.89%
$ 61.78 million $ 18.72 million
May 11, 7 PM $ 0.809
+1.21%
$ 62.33 million $ 18.85 million
May 11, 6 PM $ 0.8
-1.00%
$ 61.58 million $ 18.85 million
May 11, 5 PM $ 0.808
+0.19%
$ 62.2 million $ 18.9 million
May 11, 4 PM $ 0.806
+0.79%
$ 62.08 million $ 18.8 million
May 11, 3 PM $ 0.8
+0.96%
$ 61.6 million $ 18.82 million
May 11, 2 PM $ 0.792
-0.41%
$ 61.01 million $ 20.34 million
May 11, 1 PM $ 0.795
-0.95%
$ 61.26 million $ 20.44 million
May 11, 12 PM $ 0.803
+0.07%
$ 61.85 million $ 20.01 million
May 11, 11 AM $ 0.802
+1.62%
$ 61.8 million $ 20.1 million
May 11, 10 AM $ 0.79
-0.95%
$ 60.82 million $ 19.67 million
May 11, 9 AM $ 0.797
-0.32%
$ 61.4 million $ 19.88 million