Pieverse Token Historical Data

PIEVERSE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.416
-1.13%
$ 25.81 million $ 4.64 million
Feb 3, 2026 $ 0.421
-6.35%
$ 26.1 million $ 5.74 million
Feb 2, 2026 $ 0.449
+6.47%
$ 27.87 million $ 7.6 million
Feb 1, 2026 $ 0.422
-10.89%
$ 26.18 million $ 9.03 million
Jan 31, 2026 $ 0.474
-7.86%
$ 29.38 million $ 9.61 million
Jan 30, 2026 $ 0.514
-4.41%
$ 31.88 million $ 8.89 million
Jan 29, 2026 $ 0.538
-5.93%
$ 33.37 million $ 9.28 million
Jan 28, 2026 $ 0.572
-5.20%
$ 35.46 million $ 10.05 million
Jan 27, 2026 $ 0.603
+1.98%
$ 37.4 million $ 7.63 million
Jan 26, 2026 $ 0.591
-0.09%
$ 36.67 million $ 9.92 million
Jan 25, 2026 $ 0.592
+2.66%
$ 36.71 million $ 11.83 million
Jan 24, 2026 $ 0.577
-0.81%
$ 35.76 million $ 7.61 million
Jan 23, 2026 $ 0.581
-7.20%
$ 36.03 million $ 14.82 million
Jan 22, 2026 $ 0.626
+10.93%
$ 38.85 million $ 12.07 million
Jan 21, 2026 $ 0.565
+13.20%
$ 35.02 million $ 18.98 million
Jan 20, 2026 $ 0.499
-2.77%
$ 30.92 million $ 10.11 million
Jan 19, 2026 $ 0.513
+2.56%
$ 31.82 million $ 9.95 million
Jan 18, 2026 $ 0.5
+0.06%
$ 31.05 million $ 11.04 million
Jan 17, 2026 $ 0.5
+1.79%
$ 31.02 million $ 6.95 million
Jan 16, 2026 $ 0.491
-2.94%
$ 30.48 million $ 7.43 million
Jan 15, 2026 $ 0.506
+0.08%
$ 31.4 million $ 14.41 million
Jan 14, 2026 $ 0.506
-0.43%
$ 31.39 million $ 15.36 million
Jan 13, 2026 $ 0.508
+9.95%
$ 31.5 million $ 13.35 million
Jan 12, 2026 $ 0.462
-4.40%
$ 28.78 million $ 16.7 million
Jan 11, 2026 $ 0.483
-5.33%
$ 30.76 million $ 20.71 million
Jan 10, 2026 $ 0.511
-8.54%
$ 32.65 million $ 27.08 million
Jan 9, 2026 $ 0.558
-24.35%
$ 35.81 million $ 30.83 million
Jan 8, 2026 $ 0.737
-8.26%
$ 47.32 million $ 24.36 million
Jan 7, 2026 $ 0.804
+0.68%
$ 51.65 million $ 23.47 million
Jan 6, 2026 $ 0.798
+1.40%
$ 51.19 million $ 25.81 million
Jan 5, 2026 $ 0.787
+9.20%
$ 50.55 million $ 27.05 million
Jan 4, 2026 $ 0.721
-0.22%
$ 46.28 million $ 23.47 million
Jan 3, 2026 $ 0.722
-12.52%
$ 46.32 million $ 43.12 million
Jan 2, 2026 $ 0.826
+62.11%
$ 53.03 million $ 68.69 million
Jan 1, 2026 $ 0.509
-3.18%
$ 32.71 million $ 10.45 million
Dec 31, 2025 $ 0.524
-12.22%
$ 33.78 million $ 35.43 million
Dec 30, 2025 $ 0.606
-10.12%
$ 38.31 million $ 17.48 million
Dec 29, 2025 $ 0.689
+35.83%
$ 43.28 million $ 29.67 million
Dec 28, 2025 $ 0.508
+2.73%
$ 32.59 million $ 9.68 million
Dec 27, 2025 $ 0.492
+8.55%
$ 31.77 million $ 9.26 million
Dec 26, 2025 $ 0.455
-0.87%
$ 29.1 million $ 7.89 million
Dec 25, 2025 $ 0.465
-2.34%
$ 29.48 million $ 9.25 million
Dec 24, 2025 $ 0.476
+5.89%
$ 30.6 million $ 13.49 million
Dec 23, 2025 $ 0.442
-11.41%
$ 28.86 million $ 20.07 million
Dec 22, 2025 $ 0.498
+21.03%
$ 31.89 million $ 31.09 million
Dec 21, 2025 $ 0.412
-1.59%
$ 26.43 million $ 12.13 million
Dec 20, 2025 $ 0.421
+10.50%
$ 26.88 million $ 19.6 million
Dec 19, 2025 $ 0.388
+3.99%
$ 24.46 million $ 10.67 million
Dec 18, 2025 $ 0.377
-1.03%
$ 23.96 million $ 16.14 million
Dec 17, 2025 $ 0.386
+4.09%
$ 24.45 million $ 20.54 million