Pieverse Token Historical Data

PIEVERSE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.781
-0.35%
$ 60.12 million $ 18.89 million
May 9, 7 AM $ 0.783
+0.41%
$ 60.33 million $ 18.88 million
May 9, 6 AM $ 0.78
+0.31%
$ 60.09 million $ 18.83 million
May 9, 5 AM $ 0.778
+0.33%
$ 59.9 million $ 18.89 million
May 9, 4 AM $ 0.775
-0.61%
$ 59.7 million $ 18.93 million
May 9, 3 AM $ 0.78
-1.01%
$ 60.07 million $ 19.37 million
May 9, 2 AM $ 0.788
-0.80%
$ 60.68 million $ 19.67 million
May 9, 1 AM $ 0.794
+0.33%
$ 61.17 million $ 19.75 million
May 9, 12 AM $ 0.792
+3.10%
$ 60.97 million $ 18.45 million
May 8, 11 PM $ 0.768
+0.43%
$ 59.14 million $ 10.22 million
May 8, 10 PM $ 0.764
-0.65%
$ 58.88 million $ 10.22 million
May 8, 9 PM $ 0.77
-0.08%
$ 59.27 million $ 10.25 million
May 8, 8 PM $ 0.77
-0.21%
$ 59.31 million $ 10.3 million
May 8, 7 PM $ 0.772
-0.69%
$ 59.44 million $ 10.2 million
May 8, 6 PM $ 0.777
+1.44%
$ 59.86 million $ 10.14 million
May 8, 5 PM $ 0.766
-0.19%
$ 59.01 million $ 9.99 million
May 8, 4 PM $ 0.768
+0.86%
$ 59.12 million $ 9.9 million
May 8, 3 PM $ 0.761
-0.17%
$ 58.62 million $ 9.76 million
May 8, 2 PM $ 0.762
+1.11%
$ 58.72 million $ 10.25 million
May 8, 1 PM $ 0.754
+0.28%
$ 58.07 million $ 10.06 million
May 8, 12 PM $ 0.752
-0.22%
$ 57.91 million $ 10.01 million
May 8, 11 AM $ 0.754
+0.62%
$ 58.03 million $ 9.69 million
May 8, 10 AM $ 0.749
-0.34%
$ 57.68 million $ 9.41 million
May 8, 9 AM $ 0.751
-1.56%
$ 57.87 million $ 9.38 million
May 8, 8 AM $ 0.764
-0.72%
$ 58.81 million $ 9.18 million
May 8, 7 AM $ 0.769
+1.29%
$ 59.24 million $ 9.13 million
May 8, 6 AM $ 0.759
+0.50%
$ 58.48 million $ 8.8 million
May 8, 5 AM $ 0.756
-1.69%
$ 58.19 million $ 8.8 million
May 8, 4 AM $ 0.769
+0.82%
$ 59.21 million $ 8.56 million
May 8, 3 AM $ 0.763
+1.27%
$ 58.73 million $ 7.91 million
May 8, 2 AM $ 0.753
+1.83%
$ 57.99 million $ 7.57 million
May 8, 1 AM $ 0.739
+1.58%
$ 56.94 million $ 7.39 million
May 8, 12 AM $ 0.728
-0.37%
$ 56.06 million $ 7.67 million
May 7, 11 PM $ 0.731
+0.08%
$ 56.27 million $ 8.52 million
May 7, 10 PM $ 0.73
-0.52%
$ 56.22 million $ 8.59 million
May 7, 9 PM $ 0.734
-0.22%
$ 56.52 million $ 8.59 million
May 7, 8 PM $ 0.735
-0.84%
$ 56.64 million $ 8.54 million
May 7, 7 PM $ 0.742
-0.17%
$ 57.12 million $ 8.65 million
May 7, 6 PM $ 0.743
+0.06%
$ 57.22 million $ 8.6 million
May 7, 5 PM $ 0.742
+0.14%
$ 57.19 million $ 8.63 million
May 7, 4 PM $ 0.742
+1.04%
$ 57.11 million $ 8.63 million
May 7, 3 PM $ 0.734
-1.55%
$ 56.52 million $ 8.8 million
May 7, 2 PM $ 0.745
+1.23%
$ 57.41 million $ 10.07 million
May 7, 1 PM $ 0.736
-0.92%
$ 56.71 million $ 11.1 million
May 7, 12 PM $ 0.743
+0.41%
$ 57.24 million $ 11.26 million
May 7, 11 AM $ 0.74
-0.50%
$ 57 million $ 11.38 million
May 7, 10 AM $ 0.744
+0.24%
$ 57.28 million $ 11.53 million
May 7, 9 AM $ 0.742
+0.13%
$ 57.14 million $ 11.88 million
May 7, 8 AM $ 0.741
+0.07%
$ 57.07 million $ 12.44 million
May 7, 7 AM $ 0.74
+0.48%
$ 57.01 million $ 12.57 million