SIDUS HEROES Historical Data

SIDUS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00175
+1.30%
$ 31.21 million $ 527,153
Feb 19, 2025 $ 0.00172
+0.97%
$ 30.81 million $ 708,795
Feb 18, 2025 $ 0.00171
-40.57%
$ 30.51 million $ 718,537
Feb 17, 2025 $ 0.00287
+52.27%
$ 51.35 million $ 89,174
Feb 16, 2025 $ 0.00189
-3.34%
$ 33.75 million $ 510,425
Feb 15, 2025 $ 0.00195
-4.68%
$ 34.91 million $ 491,053
Feb 14, 2025 $ 0.00205
+11.81%
$ 36.61 million $ 916,122
Feb 13, 2025 $ 0.00183
-6.57%
$ 32.77 million $ 519,532
Feb 12, 2025 $ 0.00196
+4.08%
$ 35.08 million $ 690,366
Feb 11, 2025 $ 0.00188
-4.57%
$ 33.69 million $ 657,232
Feb 10, 2025 $ 0.00198
+4.58%
$ 35.31 million $ 829,642
Feb 9, 2025 $ 0.00189
-1.49%
$ 33.76 million $ 639,644
Feb 8, 2025 $ 0.00192
+4.73%
$ 34.27 million $ 730,643
Feb 7, 2025 $ 0.00183
+1.81%
$ 32.73 million $ 985,647
Feb 6, 2025 $ 0.0018
+2.92%
$ 32.19 million $ 790,772
Feb 5, 2025 $ 0.00175
-8.86%
$ 31.28 million $ 1.2 million
Feb 4, 2025 $ 0.00192
-11.65%
$ 34.32 million $ 933,492
Feb 3, 2025 $ 0.00217
+6.73%
$ 38.79 million $ 1.74 million
Feb 2, 2025 $ 0.00203
-14.21%
$ 36.33 million $ 1.49 million
Feb 1, 2025 $ 0.00237
-30.62%
$ 42.34 million $ 730,450
Jan 31, 2025 $ 0.00341
+13.59%
$ 61.02 million $ 195,471
Jan 30, 2025 $ 0.00301
+27.31%
$ 53.72 million $ 847,731
Jan 29, 2025 $ 0.00236
-1.67%
$ 42.2 million $ 806,625
Jan 28, 2025 $ 0.0024
-4.27%
$ 42.93 million $ 817,285
Jan 27, 2025 $ 0.00251
-14.04%
$ 44.85 million $ 1.64 million
Jan 26, 2025 $ 0.00292
-0.87%
$ 52.17 million $ 908,755
Jan 25, 2025 $ 0.00295
-1.99%
$ 52.64 million $ 931,976
Jan 24, 2025 $ 0.00301
+5.26%
$ 53.76 million $ 1.58 million
Jan 23, 2025 $ 0.00286
-2.69%
$ 51.08 million $ 1.03 million
Jan 22, 2025 $ 0.00294
-0.82%
$ 52.49 million $ 911,119
Jan 21, 2025 $ 0.00296
-1.12%
$ 52.91 million $ 838,347
Jan 20, 2025 $ 0.00299
+0.95%
$ 53.52 million $ 1.43 million
Jan 19, 2025 $ 0.00296
-14.38%
$ 52.99 million $ 2.2 million
Jan 18, 2025 $ 0.00346
-14.76%
$ 61.89 million $ 1.76 million
Jan 17, 2025 $ 0.00406
+16.49%
$ 72.61 million $ 1.58 million
Jan 16, 2025 $ 0.00349
+4.65%
$ 62.33 million $ 985,780
Jan 15, 2025 $ 0.00333
+4.03%
$ 59.55 million $ 998,926
Jan 14, 2025 $ 0.0032
+1.09%
$ 57.28 million $ 924,594
Jan 13, 2025 $ 0.00317
-4.35%
$ 56.66 million $ 1.1 million
Jan 12, 2025 $ 0.00331
-5.36%
$ 59.23 million $ 532,206
Jan 11, 2025 $ 0.0035
-0.55%
$ 62.58 million $ 650,997
Jan 10, 2025 $ 0.00353
+1.98%
$ 63.12 million $ 952,278
Jan 9, 2025 $ 0.00346
-7.12%
$ 61.89 million $ 1.11 million
Jan 8, 2025 $ 0.00374
-8.05%
$ 66.86 million $ 1.09 million
Jan 7, 2025 $ 0.00407
-5.43%
$ 72.71 million $ 1.44 million
Jan 6, 2025 $ 0.0043
+2.89%
$ 76.89 million $ 1.43 million
Jan 5, 2025 $ 0.00418
-3.95%
$ 74.64 million $ 1.05 million
Jan 4, 2025 $ 0.00435
+0.65%
$ 77.71 million $ 1.42 million
Jan 3, 2025 $ 0.00433
-1.64%
$ 77.38 million $ 1.57 million
Jan 2, 2025 $ 0.0044
+1.80%
$ 78.68 million $ 1.01 million