SIDUS HEROES Historical Data

SIDUS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00439
-12.69%
$ 78.39 million $ 1.42 million
Nov 11, 2024 $ 0.00502
+16.57%
$ 89.75 million $ 1.48 million
Nov 10, 2024 $ 0.0043
+9.78%
$ 76.89 million $ 1.21 million
Nov 9, 2024 $ 0.00392
-1.89%
$ 70.13 million $ 775,494
Nov 8, 2024 $ 0.004
-3.20%
$ 71.53 million $ 673,229
Nov 7, 2024 $ 0.00413
+1.21%
$ 73.84 million $ 798,551
Nov 6, 2024 $ 0.00408
+9.61%
$ 72.97 million $ 916,423
Nov 5, 2024 $ 0.00373
+7.69%
$ 66.7 million $ 642,560
Nov 4, 2024 $ 0.00347
-4.14%
$ 61.98 million $ 652,095
Nov 3, 2024 $ 0.00362
+5.47%
$ 64.66 million $ 742,655
Nov 2, 2024 $ 0.00343
-7.33%
$ 61.3 million $ 639,253
Nov 1, 2024 $ 0.0037
-2.98%
$ 66.16 million $ 629,812
Oct 31, 2024 $ 0.00382
-6.76%
$ 68.2 million $ 661,206
Oct 30, 2024 $ 0.00409
-6.30%
$ 73.15 million $ 644,821
Oct 29, 2024 $ 0.00437
+1.93%
$ 78.07 million $ 1.44 million
Oct 28, 2024 $ 0.00429
+16.62%
$ 76.62 million $ 1.12 million
Oct 27, 2024 $ 0.00368
-1.68%
$ 65.72 million $ 654,719
Oct 26, 2024 $ 0.00374
-7.41%
$ 66.85 million $ 995,744
Oct 25, 2024 $ 0.00404
-8.69%
$ 72.23 million $ 846,041
Oct 24, 2024 $ 0.00443
+6.32%
$ 79.16 million $ 773,580
Oct 23, 2024 $ 0.00416
-6.66%
$ 74.43 million $ 636,279
Oct 22, 2024 $ 0.00446
-2.12%
$ 79.73 million $ 568,212
Oct 21, 2024 $ 0.00458
-1.25%
$ 81.92 million $ 635,028
Oct 20, 2024 $ 0.00464
+11.55%
$ 82.97 million $ 981,755
Oct 19, 2024 $ 0.00416
-2.84%
$ 74.38 million $ 618,135
Oct 18, 2024 $ 0.00428
+15.01%
$ 76.55 million $ 1.01 million
Oct 17, 2024 $ 0.00372
-8.19%
$ 66.56 million $ 584,606
Oct 16, 2024 $ 0.00406
-2.09%
$ 72.5 million $ 595,484
Oct 15, 2024 $ 0.00414
-4.95%
$ 74.07 million $ 1.15 million
Oct 14, 2024 $ 0.00436
+20.14%
$ 77.91 million $ 1.23 million
Oct 13, 2024 $ 0.00363
-2.99%
$ 64.86 million $ 502,862
Oct 12, 2024 $ 0.00374
-53.43%
$ 66.86 million $ 505,760
Oct 11, 2024 $ 0.00803
+132.04%
$ 143.56 million $ 864,255
Oct 10, 2024 $ 0.00346
-1.89%
$ 61.78 million $ 667,640
Oct 9, 2024 $ 0.00352
+0.68%
$ 62.97 million $ 702,935
Oct 8, 2024 $ 0.0035
-7.29%
$ 62.63 million $ 911,142
Oct 7, 2024 $ 0.00378
+0.27%
$ 67.55 million $ 695,267
Oct 6, 2024 $ 0.00377
+3.14%
$ 67.36 million $ 706,504
Oct 5, 2024 $ 0.00365
-5.99%
$ 65.31 million $ 900,639
Oct 4, 2024 $ 0.00389
+3.82%
$ 69.47 million $ 901,382
Oct 3, 2024 $ 0.00374
+0.56%
$ 66.92 million $ 774,676
Oct 2, 2024 $ 0.00372
-9.98%
$ 66.53 million $ 1.11 million
Oct 1, 2024 $ 0.00413
-7.67%
$ 73.91 million $ 1.34 million
Sep 30, 2024 $ 0.00447
-6.97%
$ 79.99 million $ 1.09 million
Sep 29, 2024 $ 0.00481
-3.97%
$ 86.01 million $ 738,132
Sep 28, 2024 $ 0.00501
-1.12%
$ 89.56 million $ 1.21 million
Sep 27, 2024 $ 0.00506
+0.98%
$ 90.51 million $ 1.42 million
Sep 26, 2024 $ 0.00502
+10.07%
$ 89.65 million $ 1.28 million
Sep 25, 2024 $ 0.00456
-2.27%
$ 81.47 million $ 1.22 million
Sep 24, 2024 $ 0.00466
+23.33%
$ 83.39 million $ 1.42 million