SIDUS HEROES Historical Data

SIDUS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00494
-1.54%
$ 85.66 million $ 494,348
Jun 14, 2024 $ 0.00502
+3.51%
$ 87 million $ 1.1 million
Jun 13, 2024 $ 0.00484
-3.73%
$ 83.93 million $ 717,819
Jun 12, 2024 $ 0.00503
+2.04%
$ 87.18 million $ 786,837
Jun 11, 2024 $ 0.00493
-5.60%
$ 85.46 million $ 781,640
Jun 10, 2024 $ 0.00523
-5.94%
$ 90.53 million $ 641,467
Jun 9, 2024 $ 0.00556
-3.04%
$ 96.25 million $ 361,558
Jun 8, 2024 $ 0.00573
-4.81%
$ 99.07 million $ 670,801
Jun 7, 2024 $ 0.00602
-4.79%
$ 104.06 million $ 707,494
Jun 6, 2024 $ 0.00632
-4.56%
$ 109.3 million $ 876,024
Jun 5, 2024 $ 0.00662
-0.80%
$ 114.52 million $ 770,586
Jun 4, 2024 $ 0.00668
-0.51%
$ 115.43 million $ 1.08 million
Jun 3, 2024 $ 0.00671
+8.81%
$ 116.02 million $ 843,013
Jun 2, 2024 $ 0.00617
-1.97%
$ 106.63 million $ 467,756
Jun 1, 2024 $ 0.00629
+2.68%
$ 107.52 million $ 689,808
May 31, 2024 $ 0.00613
-2.34%
$ 104.71 million $ 862,598
May 30, 2024 $ 0.00627
+0.95%
$ 107.18 million $ 743,501
May 29, 2024 $ 0.00621
-3.20%
$ 106.17 million $ 746,879
May 28, 2024 $ 0.00642
-3.62%
$ 109.7 million $ 874,583
May 27, 2024 $ 0.00666
-0.97%
$ 113.82 million $ 1.01 million
May 26, 2024 $ 0.00672
-5.22%
$ 114.92 million $ 1.23 million
May 25, 2024 $ 0.00709
+0.83%
$ 121.23 million $ 700,145
May 24, 2024 $ 0.00703
-0.07%
$ 120.12 million $ 679,815
May 23, 2024 $ 0.00703
-5.31%
$ 120.18 million $ 1.07 million
May 22, 2024 $ 0.00743
-3.36%
$ 126.92 million $ 866,168
May 21, 2024 $ 0.00769
+3.36%
$ 131.33 million $ 906,913
May 20, 2024 $ 0.00744
+10.73%
$ 127.06 million $ 930,834
May 19, 2024 $ 0.00671
-4.42%
$ 114.75 million $ 542,396
May 18, 2024 $ 0.00703
+0.48%
$ 120.05 million $ 541,154
May 17, 2024 $ 0.00699
+5.31%
$ 119.48 million $ 791,874
May 16, 2024 $ 0.00664
-4.23%
$ 113.45 million $ 741,458
May 15, 2024 $ 0.00693
+10.95%
$ 118.39 million $ 1.59 million
May 14, 2024 $ 0.00624
-6.21%
$ 106.71 million $ 728,040
May 13, 2024 $ 0.00666
-2.42%
$ 113.77 million $ 854,549
May 12, 2024 $ 0.00682
+2.81%
$ 116.6 million $ 588,164
May 11, 2024 $ 0.00664
-0.47%
$ 113.06 million $ 548,727
May 10, 2024 $ 0.00667
+1.51%
$ 113.59 million $ 869,978
May 9, 2024 $ 0.00657
-2.20%
$ 111.91 million $ 1.7 million
May 8, 2024 $ 0.00672
-8.56%
$ 114.43 million $ 1.35 million
May 7, 2024 $ 0.00735
-0.57%
$ 125.14 million $ 950,286
May 6, 2024 $ 0.00739
-6.02%
$ 125.86 million $ 1.59 million
May 5, 2024 $ 0.00786
-0.81%
$ 133.89 million $ 1.16 million
May 4, 2024 $ 0.00792
-1.81%
$ 134.99 million $ 1.07 million
May 3, 2024 $ 0.00807
+4.45%
$ 137.48 million $ 1.54 million
May 2, 2024 $ 0.00773
+8.40%
$ 131.63 million $ 986,098
May 1, 2024 $ 0.00712
+7.21%
$ 121.43 million $ 1.6 million
Apr 30, 2024 $ 0.00664
-5.75%
$ 113.16 million $ 2.33 million
Apr 29, 2024 $ 0.00705
-9.79%
$ 120.06 million $ 1.73 million
Apr 28, 2024 $ 0.00781
-2.58%
$ 133.06 million $ 1.17 million
Apr 27, 2024 $ 0.00802
+5.06%
$ 136.56 million $ 1.06 million