SIDUS HEROES Historical Data

SIDUS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00763
-2.53%
$ 129.99 million $ 993,754
Apr 25, 2024 $ 0.00783
-9.40%
$ 133.37 million $ 2.08 million
Apr 24, 2024 $ 0.00864
-4.59%
$ 147.21 million $ 999,659
Apr 23, 2024 $ 0.00906
+0.46%
$ 154.3 million $ 1.16 million
Apr 22, 2024 $ 0.00902
-2.39%
$ 153.58 million $ 1.22 million
Apr 21, 2024 $ 0.00924
-4.16%
$ 157.32 million $ 829,456
Apr 20, 2024 $ 0.00964
+7.97%
$ 174.18 million $ 1.29 million
Apr 19, 2024 $ 0.00893
+2.42%
$ 161.33 million $ 1.64 million
Apr 18, 2024 $ 0.00872
+4.02%
$ 157.53 million $ 1.2 million
Apr 17, 2024 $ 0.00838
-5.48%
$ 151.41 million $ 1.41 million
Apr 16, 2024 $ 0.00886
-3.22%
$ 160.19 million $ 1.95 million
Apr 15, 2024 $ 0.00916
+0.13%
$ 165.52 million $ 2.71 million
Apr 14, 2024 $ 0.00915
+11.03%
$ 165.3 million $ 1.71 million
Apr 13, 2024 $ 0.00824
-17.14%
$ 148.96 million $ 4.29 million
Apr 12, 2024 $ 0.00995
-5.22%
$ 179.78 million $ 2.92 million
Apr 11, 2024 $ 0.0105
-5.16%
$ 189.67 million $ 1.83 million
Apr 10, 2024 $ 0.0111
-2.77%
$ 199.99 million $ 2.35 million
Apr 9, 2024 $ 0.0114
-8.80%
$ 205.69 million $ 1.83 million
Apr 8, 2024 $ 0.0125
+2.21%
$ 225.54 million $ 2.25 million
Apr 7, 2024 $ 0.0122
+6.51%
$ 220.66 million $ 2.33 million
Apr 6, 2024 $ 0.0115
+2.92%
$ 207.18 million $ 2.1 million
Apr 5, 2024 $ 0.0111
-11.25%
$ 201.3 million $ 3.11 million
Apr 4, 2024 $ 0.0125
-3.25%
$ 226.77 million $ 3.29 million
Apr 3, 2024 $ 0.013
+5.13%
$ 234.5 million $ 6.85 million
Apr 2, 2024 $ 0.0123
-9.50%
$ 222.99 million $ 7.15 million
Apr 1, 2024 $ 0.0136
-2.58%
$ 246.49 million $ 15.61 million
Mar 31, 2024 $ 0.014
+33.19%
$ 253.11 million $ 6.8 million
Mar 30, 2024 $ 0.0105
-6.29%
$ 190.14 million $ 3.49 million
Mar 29, 2024 $ 0.0112
+12.12%
$ 202.9 million $ 6.61 million
Mar 28, 2024 $ 0.01
+0.34%
$ 180.96 million $ 3.74 million
Mar 27, 2024 $ 0.00997
-7.22%
$ 180.24 million $ 4.22 million
Mar 26, 2024 $ 0.0107
-5.73%
$ 194.27 million $ 13.22 million
Mar 25, 2024 $ 0.0114
+23.75%
$ 206.07 million $ 15.03 million
Mar 24, 2024 $ 0.0092
+6.48%
$ 166.31 million $ 4.13 million
Mar 23, 2024 $ 0.00864
+18.15%
$ 156.19 million $ 4.21 million
Mar 22, 2024 $ 0.00731
+5.01%
$ 132.2 million $ 3.52 million
Mar 21, 2024 $ 0.00697
+5.60%
$ 125.89 million $ 2.1 million
Mar 20, 2024 $ 0.00659
+21.59%
$ 119.19 million $ 2.94 million
Mar 19, 2024 $ 0.00542
+4.38%
$ 98.02 million $ 2.42 million
Mar 18, 2024 $ 0.00519
-7.40%
$ 93.86 million $ 1.68 million
Mar 17, 2024 $ 0.00561
+4.62%
$ 101.36 million $ 1.87 million
Mar 16, 2024 $ 0.00536
-12.72%
$ 96.83 million $ 1.72 million
Mar 15, 2024 $ 0.00614
-7.12%
$ 110.94 million $ 1.71 million
Mar 14, 2024 $ 0.00661
-6.59%
$ 119.5 million $ 2.21 million
Mar 13, 2024 $ 0.00708
+1.79%
$ 127.95 million $ 1.88 million
Mar 12, 2024 $ 0.00696
-9.06%
$ 125.7 million $ 2.57 million
Mar 11, 2024 $ 0.00765
+18.66%
$ 138.23 million $ 3.38 million
Mar 10, 2024 $ 0.00645
+9.28%
$ 116.5 million $ 2.72 million
Mar 9, 2024 $ 0.00589
+5.22%
$ 106.54 million $ 3.46 million
Mar 8, 2024 $ 0.0056
-0.45%
$ 101.15 million $ 1.55 million