SIDUS HEROES Historical Data

SIDUS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00562
-5.67%
$ 101.61 million $ 3.63 million
Mar 6, 2024 $ 0.00596
+2.22%
$ 107.7 million $ 2.1 million
Mar 5, 2024 $ 0.00583
-6.17%
$ 105.37 million $ 2.42 million
Mar 4, 2024 $ 0.00621
-6.98%
$ 112.3 million $ 3.07 million
Mar 3, 2024 $ 0.00668
+5.49%
$ 120.73 million $ 3.45 million
Mar 2, 2024 $ 0.00633
-1.86%
$ 114.48 million $ 1.98 million
Mar 1, 2024 $ 0.00645
+0.06%
$ 116.65 million $ 2.09 million
Feb 29, 2024 $ 0.00645
-6.64%
$ 116.58 million $ 3.63 million
Feb 28, 2024 $ 0.00691
-3.01%
$ 124.85 million $ 2.78 million
Feb 27, 2024 $ 0.00712
-6.45%
$ 128.72 million $ 3.22 million
Feb 26, 2024 $ 0.00761
+7.64%
$ 137.56 million $ 2.5 million
Feb 25, 2024 $ 0.00707
-2.18%
$ 127.8 million $ 1.78 million
Feb 24, 2024 $ 0.00723
+13.85%
$ 130.64 million $ 2.43 million
Feb 23, 2024 $ 0.00635
+11.04%
$ 114.75 million $ 4.79 million
Feb 22, 2024 $ 0.00572
-0.72%
$ 103.34 million $ 1.35 million
Feb 21, 2024 $ 0.00576
-4.56%
$ 104.09 million $ 1.68 million
Feb 20, 2024 $ 0.00603
-1.74%
$ 109.03 million $ 2.21 million
Feb 19, 2024 $ 0.00614
-5.20%
$ 110.93 million $ 1.65 million
Feb 18, 2024 $ 0.00647
+4.04%
$ 117.01 million $ 1.61 million
Feb 17, 2024 $ 0.00622
-6.77%
$ 112.47 million $ 1.69 million
Feb 16, 2024 $ 0.00668
+0.51%
$ 120.64 million $ 1.92 million
Feb 15, 2024 $ 0.00664
+7.56%
$ 120.03 million $ 2.56 million
Feb 14, 2024 $ 0.00617
+7.68%
$ 111.59 million $ 1.78 million
Feb 13, 2024 $ 0.00573
-2.28%
$ 103.63 million $ 1.73 million
Feb 12, 2024 $ 0.00587
-2.26%
$ 106.05 million $ 1.7 million
Feb 11, 2024 $ 0.006
+9.68%
$ 108.5 million $ 2.17 million
Feb 10, 2024 $ 0.00547
+6.36%
$ 96.96 million $ 1.29 million
Feb 9, 2024 $ 0.00515
-2.95%
$ 91.16 million $ 2.15 million
Feb 8, 2024 $ 0.0053
+6.47%
$ 93.93 million $ 853,187
Feb 7, 2024 $ 0.00498
-1.86%
$ 88.21 million $ 1.05 million
Feb 6, 2024 $ 0.00507
+5.47%
$ 89.88 million $ 1.26 million
Feb 5, 2024 $ 0.00481
-5.44%
$ 85.22 million $ 1.46 million
Feb 4, 2024 $ 0.00509
-2.43%
$ 90.12 million $ 631,513
Feb 3, 2024 $ 0.00521
-0.47%
$ 92.36 million $ 692,908
Feb 2, 2024 $ 0.00524
-2.61%
$ 92.79 million $ 986,072
Feb 1, 2024 $ 0.00538
-0.11%
$ 95.28 million $ 1.83 million
Jan 31, 2024 $ 0.00538
-13.66%
$ 95.35 million $ 1.54 million
Jan 30, 2024 $ 0.00623
+13.47%
$ 110.44 million $ 3.63 million
Jan 29, 2024 $ 0.00549
+7.59%
$ 97.33 million $ 1.01 million
Jan 28, 2024 $ 0.00511
-4.44%
$ 90.47 million $ 1.15 million
Jan 27, 2024 $ 0.00534
+8.09%
$ 94.67 million $ 894,726
Jan 26, 2024 $ 0.00494
+11.91%
$ 87.57 million $ 1.46 million
Jan 25, 2024 $ 0.00442
-0.08%
$ 78.25 million $ 697,163
Jan 24, 2024 $ 0.00442
+0.91%
$ 78.32 million $ 1.14 million
Jan 23, 2024 $ 0.00438
+0.69%
$ 77.61 million $ 1.2 million
Jan 22, 2024 $ 0.00435
-10.62%
$ 77.08 million $ 1.13 million
Jan 21, 2024 $ 0.00487
+1.65%
$ 86.24 million $ 844,482
Jan 20, 2024 $ 0.00479
-0.04%
$ 84.84 million $ 1.03 million
Jan 19, 2024 $ 0.00479
+0.81%
$ 84.87 million $ 1.42 million
Jan 18, 2024 $ 0.00475
-10.85%
$ 84.19 million $ 1.79 million