SIDUS HEROES Historical Data

SIDUS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00533
-2.32%
$ 94.43 million $ 1.15 million
Jan 16, 2024 $ 0.00546
-0.56%
$ 96.68 million $ 1.51 million
Jan 15, 2024 $ 0.00549
+2.76%
$ 97.23 million $ 1.55 million
Jan 14, 2024 $ 0.00534
-7.13%
$ 94.61 million $ 1.42 million
Jan 13, 2024 $ 0.00575
+4.78%
$ 101.87 million $ 1.42 million
Jan 12, 2024 $ 0.00549
-4.05%
$ 97.22 million $ 2.41 million
Jan 11, 2024 $ 0.00572
-9.36%
$ 101.33 million $ 2.5 million
Jan 10, 2024 $ 0.00631
+12.85%
$ 111.77 million $ 1.64 million
Jan 9, 2024 $ 0.00559
-8.26%
$ 99.04 million $ 1.55 million
Jan 8, 2024 $ 0.00609
-14.97%
$ 107.96 million $ 1.88 million
Jan 7, 2024 $ 0.00718
+25.57%
$ 127.26 million $ 2.13 million
Jan 6, 2024 $ 0.00572
-3.89%
$ 101.35 million $ 1.48 million
Jan 5, 2024 $ 0.00595
-7.99%
$ 105.45 million $ 1.67 million
Jan 4, 2024 $ 0.00647
+8.19%
$ 114.6 million $ 2.12 million
Jan 3, 2024 $ 0.00598
-2.26%
$ 105.93 million $ 2.67 million
Jan 2, 2024 $ 0.00612
-4.86%
$ 108.38 million $ 3.24 million
Jan 1, 2024 $ 0.00643
+12.27%
$ 113.92 million $ 1.67 million
Dec 31, 2023 $ 0.00573
+1.37%
$ 101.47 million $ 2.19 million
Dec 30, 2023 $ 0.00565
-2.61%
$ 100.1 million $ 2.33 million
Dec 29, 2023 $ 0.0058
-3.18%
$ 102.78 million $ 2.05 million
Dec 28, 2023 $ 0.00599
+0.59%
$ 106.16 million $ 2.31 million
Dec 27, 2023 $ 0.00596
-2.34%
$ 105.56 million $ 2.71 million
Dec 26, 2023 $ 0.0061
-1.58%
$ 108.09 million $ 2.84 million
Dec 25, 2023 $ 0.0062
+3.52%
$ 109.86 million $ 2.76 million
Dec 24, 2023 $ 0.00599
-5.99%
$ 106.12 million $ 2.19 million
Dec 23, 2023 $ 0.00637
-0.81%
$ 112.07 million $ 2.21 million
Dec 22, 2023 $ 0.00642
-3.58%
$ 112.98 million $ 2.77 million
Dec 21, 2023 $ 0.00666
-1.19%
$ 117.17 million $ 2.64 million
Dec 20, 2023 $ 0.00674
+3.84%
$ 118.58 million $ 4.01 million
Dec 19, 2023 $ 0.00649
-3.29%
$ 114.2 million $ 3.53 million
Dec 18, 2023 $ 0.00671
-4.84%
$ 118.08 million $ 5.71 million
Dec 17, 2023 $ 0.00705
-0.14%
$ 124.08 million $ 3.4 million
Dec 16, 2023 $ 0.00706
-5.16%
$ 124.26 million $ 3.93 million
Dec 15, 2023 $ 0.00745
-6.74%
$ 130.98 million $ 3.94 million
Dec 14, 2023 $ 0.00798
-4.97%
$ 140.4 million $ 5.59 million
Dec 13, 2023 $ 0.0084
+11.10%
$ 147.74 million $ 4.6 million
Dec 12, 2023 $ 0.00756
+0.00%
$ 132.98 million $ 3.74 million
Dec 11, 2023 $ 0.00757
-8.92%
$ 133.11 million $ 5.98 million
Dec 10, 2023 $ 0.00831
+1.23%
$ 146.14 million $ 4.54 million
Dec 9, 2023 $ 0.00821
+12.86%
$ 144.36 million $ 8.48 million
Dec 8, 2023 $ 0.00727
+0.83%
$ 127.91 million $ 3.69 million
Dec 7, 2023 $ 0.00721
+3.20%
$ 126.77 million $ 3.55 million
Dec 6, 2023 $ 0.00698
-10.13%
$ 122.83 million $ 3.88 million
Dec 5, 2023 $ 0.00777
+9.76%
$ 136.68 million $ 7.19 million
Dec 4, 2023 $ 0.00708
+7.61%
$ 124.53 million $ 4.46 million
Dec 3, 2023 $ 0.00658
-7.63%
$ 115.73 million $ 4.42 million
Dec 2, 2023 $ 0.00712
-6.85%
$ 125.28 million $ 3.68 million
Dec 1, 2023 $ 0.00765
+9.54%
$ 134.49 million $ 4.35 million
Nov 30, 2023 $ 0.00699
-1.16%
$ 122.86 million $ 3.28 million
Nov 29, 2023 $ 0.00707
-13.67%
$ 122.89 million $ 4.25 million