SIDUS HEROES Historical Data

SIDUS Page 18
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0000244
+0.00%
$ 457,295 $ 69,445
7:08 PM $ 0.0000244
+0.00%
$ 457,295 $ 69,445
7:07 PM $ 0.0000244
+0.00%
$ 457,295 $ 69,445
7:06 PM $ 0.0000244
-0.90%
$ 457,295 $ 69,445
7:05 PM $ 0.0000247
+0.00%
$ 457,295 $ 70,128
7:04 PM $ 0.0000247
+0.00%
$ 461,465 $ 70,128
7:03 PM $ 0.0000247
+0.00%
$ 461,465 $ 70,128
7:02 PM $ 0.0000247
+0.00%
$ 461,465 $ 70,128
7:01 PM $ 0.0000247
+1.22%
$ 461,465 $ 69,318
7:00 PM $ 0.0000244
+0.00%
$ 461,465 $ 69,318
6:59 PM $ 0.0000244
+0.00%
$ 455,913 $ 69,318
6:58 PM $ 0.0000244
+0.00%
$ 455,913 $ 69,318
6:57 PM $ 0.0000244
+0.00%
$ 455,913 $ 69,318
6:56 PM $ 0.0000244
+0.00%
$ 455,913 $ 69,327
6:55 PM $ 0.0000244
+0.00%
$ 455,913 $ 69,327
6:54 PM $ 0.0000244
+0.00%
$ 455,913 $ 69,327
6:53 PM $ 0.0000244
+0.00%
$ 455,913 $ 69,327
6:52 PM $ 0.0000244
+0.00%
$ 455,913 $ 69,336
6:51 PM $ 0.0000243
+0.00%
$ 455,913 $ 69,336
6:50 PM $ 0.0000243
+0.00%
$ 455,913 $ 69,424
6:49 PM $ 0.0000243
+0.00%
$ 455,544 $ 69,665
6:48 PM $ 0.0000243
+0.00%
$ 455,544 $ 69,665
6:47 PM $ 0.0000243
+0.03%
$ 455,544 $ 69,665
6:46 PM $ 0.0000243
-0.60%
$ 455,544 $ 69,654
6:45 PM $ 0.0000245
+0.00%
$ 455,544 $ 70,075
6:44 PM $ 0.0000245
+0.00%
$ 458,189 $ 70,075
6:43 PM $ 0.0000245
+0.00%
$ 458,189 $ 70,075
6:42 PM $ 0.0000245
+0.00%
$ 458,189 $ 70,075
6:41 PM $ 0.0000245
+0.00%
$ 458,189 $ 70,161
6:40 PM $ 0.0000245
+0.00%
$ 458,189 $ 70,161
6:39 PM $ 0.0000245
+0.00%
$ 458,190 $ 70,191
6:38 PM $ 0.0000245
+0.00%
$ 458,190 $ 70,191
6:37 PM $ 0.0000246
+0.00%
$ 458,190 $ 65,337
6:36 PM $ 0.0000247
+0.00%
$ 458,190 $ 65,338
6:33 PM $ 0.0000247
+0.00%
$ 462,515 $ 65,566
6:32 PM $ 0.0000247
-0.28%
$ 462,515 $ 65,569
6:31 PM $ 0.0000248
+0.96%
$ 462,515 $ 65,569
6:30 PM $ 0.0000245
+0.00%
$ 462,515 $ 69,844
6:29 PM $ 0.0000245
+0.00%
$ 459,393 $ 69,844
6:28 PM $ 0.0000245
+0.00%
$ 459,393 $ 69,844
6:27 PM $ 0.0000246
+0.00%
$ 459,393 $ 69,844
6:26 PM $ 0.0000246
+0.30%
$ 459,393 $ 69,841
6:25 PM $ 0.0000245
+0.00%
$ 459,393 $ 69,944
6:24 PM $ 0.0000245
+0.00%
$ 458,044 $ 69,944
6:23 PM $ 0.0000245
+0.00%
$ 458,044 $ 69,944
6:22 PM $ 0.0000245
+0.00%
$ 458,044 $ 69,944
6:21 PM $ 0.0000245
-1.25%
$ 458,044 $ 65,036
6:17 PM $ 0.0000248
+0.00%
$ 463,851 $ 65,844
6:16 PM $ 0.0000247
+1.21%
$ 463,851 $ 70,016
6:15 PM $ 0.0000244
+0.00%
$ 463,851 $ 70,016